Solstice USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 506.82 million $ 46,065
Yesterday $ 1
+0.00%
$ 506.82 million $ 43,714
Aug 8, 2026 $ 1
+0.00%
$ 516.9 million $ 76,379
Aug 7, 2026 $ 1
+0.00%
$ 516.9 million $ 16,474
Aug 6, 2026 $ 1
+0.00%
$ 516.9 million $ 21,935
Aug 5, 2026 $ 1
+0.02%
$ 516.9 million $ 281,493
Aug 4, 2026 $ 1
+0.00%
$ 516.8 million $ 32,801
Aug 3, 2026 $ 1
+0.00%
$ 516.8 million $ 39,654
Aug 2, 2026 $ 1
+0.00%
$ 516.8 million $ 27,467
Aug 1, 2026 $ 1
+0.00%
$ 522.85 million $ 31,193
Jul 31, 2026 $ 1
-0.04%
$ 522.85 million $ 188,248
Jul 30, 2026 $ 1
+0.04%
$ 523.04 million $ 114,381
Jul 29, 2026 $ 0.999
-0.02%
$ 522.82 million $ 50,939
Jul 28, 2026 $ 0.999
+0.01%
$ 522.82 million $ 23,418
Jul 27, 2026 $ 0.999
-0.03%
$ 522.87 million $ 79,217
Jul 26, 2026 $ 1
+0.01%
$ 522.91 million $ 172,149
Jul 25, 2026 $ 1
+0.03%
$ 522.98 million $ 33,976
Jul 24, 2026 $ 1
-0.04%
$ 522.84 million $ 399,489
Jul 23, 2026 $ 1
+0.00%
$ 523 million $ 15,385
Jul 22, 2026 $ 1
+0.20%
$ 523.08 million $ 31,919
Jul 21, 2026 $ 0.999
+0.18%
$ 522.06 million $ 24,102
Jul 20, 2026 $ 0.999
-0.14%
$ 521.57 million $ 39,619
Jul 19, 2026 $ 1
+0.00%
$ 523.03 million $ 3,150
Jul 18, 2026 $ 1
+0.00%
$ 505.65 million $ 40,447
Jul 17, 2026 $ 1
+0.00%
$ 505.65 million $ 71,198
Jul 16, 2026 $ 1
+0.01%
$ 505.66 million $ 117,392
Jul 15, 2026 $ 1
+0.00%
$ 505.6 million $ 28,893
Jul 14, 2026 $ 1
+0.00%
$ 505.61 million $ 35,871
Jul 13, 2026 $ 1
+0.00%
$ 505.62 million $ 75,707
Jul 12, 2026 $ 1
+0.00%
$ 505.64 million $ 41,226
Jul 11, 2026 $ 1
+0.00%
$ 505.63 million $ 54,828
Jul 10, 2026 $ 1
+0.01%
$ 505.62 million $ 59,250
Jul 9, 2026 $ 1
+0.00%
$ 505.59 million $ 339,919
Jul 8, 2026 $ 1
+0.00%
$ 505.58 million $ 160,528
Jul 7, 2026 $ 1
-0.01%
$ 505.55 million $ 195,253
Jul 6, 2026 $ 1
+0.00%
$ 505.58 million $ 22,648
Jul 5, 2026 $ 1
+0.00%
$ 505.57 million $ 24,199
Jul 4, 2026 $ 1
+0.00%
$ 505.57 million $ 62,048
Jul 3, 2026 $ 1
-0.02%
$ 505.56 million $ 364,256
Jul 2, 2026 $ 1
+0.00%
$ 505.68 million $ 0
Jul 1, 2026 $ 1
+0.00%
$ 505.66 million $ 1
Jun 30, 2026 $ 1
+0.00%
$ 505.67 million $ 37
Jun 29, 2026 $ 1
+0.02%
$ 505.66 million $ 169,417
Jun 28, 2026 $ 1
+0.00%
$ 505.58 million $ 36,280
Jun 27, 2026 $ 1
+0.00%
$ 501.19 million $ 22,759
Jun 26, 2026 $ 1
+0.02%
$ 501.19 million $ 41
Jun 25, 2026 $ 1
+0.00%
$ 501.1 million $ 37
Jun 24, 2026 $ 1
+0.01%
$ 501.1 million $ 142,850
Jun 23, 2026 $ 1
+0.01%
$ 501.07 million $ 110,541
Jun 22, 2026 $ 1
+0.00%
$ 501.03 million $ 0
Download