Solstice USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 1
+0.00%
$ 506.82 million $ 47,492
12:25 PM $ 1
+0.00%
$ 506.82 million $ 47,491
12:13 PM $ 1
+0.00%
$ 506.82 million $ 47,603
12:09 PM $ 1
+0.00%
$ 506.82 million $ 47,591
12:05 PM $ 1
+0.00%
$ 506.82 million $ 47,590
12:04 PM $ 1
+0.00%
$ 506.82 million $ 47,586
12:03 PM $ 1
+0.00%
$ 506.82 million $ 47,533
11:59 AM $ 1
+0.00%
$ 506.82 million $ 47,535
11:57 AM $ 1
+0.00%
$ 506.82 million $ 47,434
11:55 AM $ 1
+0.00%
$ 506.82 million $ 47,434
11:54 AM $ 1
+0.00%
$ 506.82 million $ 47,434
11:53 AM $ 1
+0.00%
$ 506.82 million $ 47,057
11:52 AM $ 1
+0.00%
$ 506.82 million $ 47,054
11:51 AM $ 1
+0.00%
$ 506.82 million $ 47,064
11:50 AM $ 1
+0.00%
$ 506.82 million $ 46,909
11:48 AM $ 1
+0.00%
$ 506.82 million $ 46,909
11:47 AM $ 1
+0.00%
$ 506.82 million $ 46,484
11:44 AM $ 1
+0.00%
$ 506.82 million $ 46,278
11:43 AM $ 1
+0.00%
$ 506.82 million $ 45,813
11:40 AM $ 1
+0.00%
$ 506.82 million $ 45,809
11:35 AM $ 1
+0.00%
$ 506.82 million $ 45,495
11:32 AM $ 1
+0.00%
$ 506.82 million $ 45,496
11:28 AM $ 1
+0.00%
$ 506.82 million $ 45,351
11:25 AM $ 1
+0.00%
$ 506.82 million $ 45,350
11:24 AM $ 1
+0.00%
$ 506.82 million $ 45,054
11:18 AM $ 1
+0.00%
$ 506.82 million $ 45,046
11:17 AM $ 1
+0.00%
$ 506.82 million $ 44,962
11:15 AM $ 1
+0.00%
$ 506.82 million $ 44,961
11:14 AM $ 1
+0.00%
$ 506.82 million $ 44,987
11:08 AM $ 1
+0.00%
$ 506.82 million $ 44,892
11:06 AM $ 1
+0.00%
$ 506.82 million $ 44,892
10:54 AM $ 1
+0.00%
$ 506.82 million $ 44,696
10:52 AM $ 1
+0.00%
$ 506.82 million $ 44,481
10:45 AM $ 1
+0.00%
$ 506.82 million $ 44,519
10:38 AM $ 1
+0.00%
$ 506.82 million $ 44,416
10:27 AM $ 1
+0.00%
$ 506.82 million $ 44,457
10:26 AM $ 1
+0.00%
$ 506.82 million $ 44,336
10:24 AM $ 1
+0.00%
$ 506.82 million $ 44,339
6:23 AM $ 1
+0.00%
$ 506.82 million $ 46,065
6:22 AM $ 1
+0.00%
$ 506.82 million $ 45,996
6:20 AM $ 1
+0.00%
$ 506.82 million $ 45,996
6:14 AM $ 1
+0.00%
$ 506.82 million $ 45,995
6:13 AM $ 1
+0.00%
$ 506.82 million $ 45,994
6:12 AM $ 1
+0.00%
$ 506.82 million $ 45,993
6:10 AM $ 1
+0.00%
$ 506.82 million $ 45,992
6:09 AM $ 1
+0.00%
$ 506.82 million $ 45,991
6:03 AM $ 1
+0.00%
$ 506.82 million $ 46,025
5:57 AM $ 1
+0.00%
$ 506.82 million $ 45,867
5:49 AM $ 1
+0.00%
$ 506.82 million $ 45,741
5:46 AM $ 1
+0.00%
$ 506.82 million $ 45,734
Download