USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 505.58 million $ 40,162
Today, at 8 AM $ 1
+0.00%
$ 505.58 million $ 40,162
Today, at 7 AM $ 1
+0.00%
$ 505.58 million $ 40,074
Today, at 6 AM $ 1
+0.00%
$ 505.58 million $ 39,989
Today, at 4 AM $ 1
+0.00%
$ 505.58 million $ 36,585
Today, at 3 AM $ 1
+0.00%
$ 505.58 million $ 37,187
Today, at 2 AM $ 1
+0.00%
$ 505.58 million $ 37,181
Today, at 1 AM $ 1
+0.00%
$ 505.58 million $ 34,240
Today, at 12 AM $ 1
+0.00%
$ 505.58 million $ 34,085
Yesterday, at 11 PM $ 1
+0.00%
$ 505.58 million $ 36,280
Yesterday, at 10 PM $ 1
+0.00%
$ 505.58 million $ 36,077
Yesterday, at 9 PM $ 1
+0.00%
$ 505.58 million $ 41,053
Yesterday, at 8 PM $ 1
+0.00%
$ 505.58 million $ 40,974
Yesterday, at 7 PM $ 1
+0.00%
$ 505.58 million $ 41,153
Yesterday, at 6 PM $ 1
+0.00%
$ 505.58 million $ 34,247
Yesterday, at 5 PM $ 1
+0.00%
$ 505.58 million $ 34,232
Yesterday, at 4 PM $ 1
+0.00%
$ 505.58 million $ 35,180
Yesterday, at 3 PM $ 1
+0.00%
$ 505.58 million $ 34,856
Yesterday, at 2 PM $ 1
+0.00%
$ 505.58 million $ 34,721
Yesterday, at 1 PM $ 1
+0.00%
$ 505.58 million $ 35,922
Yesterday, at 12 PM $ 1
+0.00%
$ 505.58 million $ 37,883
Yesterday, at 11 AM $ 1
+0.00%
$ 505.58 million $ 40,607
Yesterday, at 10 AM $ 1
+0.00%
$ 505.58 million $ 40,698
Yesterday, at 9 AM $ 1
+0.00%
$ 505.58 million $ 24,791
Yesterday, at 8 AM $ 1
+0.00%
$ 501.18 million $ 24,471
Yesterday, at 7 AM $ 1
+0.00%
$ 501.18 million $ 24,962
Yesterday, at 6 AM $ 1
+0.00%
$ 501.18 million $ 24,918
Yesterday, at 5 AM $ 1
+0.00%
$ 501.18 million $ 24,887
Yesterday, at 4 AM $ 1
+0.00%
$ 501.18 million $ 25,461
Yesterday, at 3 AM $ 1
+0.00%
$ 501.18 million $ 24,425
Yesterday, at 2 AM $ 1
+0.00%
$ 501.18 million $ 25,114
Yesterday, at 1 AM $ 1
+0.00%
$ 501.18 million $ 24,602
Yesterday, at 12 AM $ 1
+0.00%
$ 501.18 million $ 25,103
Jun 27, 11 PM $ 1
+0.00%
$ 501.19 million $ 22,759
Jun 27, 10 PM $ 1
+0.00%
$ 501.19 million $ 18,576
Jun 27, 9 PM $ 1
+0.00%
$ 501.19 million $ 248,202
Jun 27, 8 PM $ 1
+0.00%
$ 501.19 million $ 248,239
Jun 27, 7 PM $ 1
+0.00%
$ 501.19 million $ 269,903
Jun 27, 6 PM $ 1
+0.00%
$ 501.19 million $ 268,467
Jun 27, 5 PM $ 1
+0.00%
$ 501.19 million $ 268,464
Jun 27, 4 PM $ 1
+0.00%
$ 501.19 million $ 267,437
Jun 27, 3 PM $ 1
+0.00%
$ 501.19 million $ 267,593
Jun 27, 2 PM $ 1
+0.00%
$ 501.19 million $ 478,279
Jun 27, 1 PM $ 1
+0.00%
$ 501.19 million $ 482,175
Jun 27, 12 PM $ 1
+0.00%
$ 501.19 million $ 481,626
Jun 27, 11 AM $ 1
+0.00%
$ 501.19 million $ 477,316
Jun 27, 10 AM $ 1
+0.00%
$ 501.19 million $ 500,686
Jun 27, 9 AM $ 1
+0.00%
$ 501.19 million $ 500,654
Jun 27, 8 AM $ 1
+0.00%
$ 501.19 million $ 500,875
Jun 27, 7 AM $ 1
+0.00%
$ 501.19 million $ 508,747
Download