USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 522.48 million $ 27,995
Yesterday $ 0.999
-0.14%
$ 521.57 million $ 39,619
Jul 19, 2026 $ 1
+0.00%
$ 523.03 million $ 3,150
Jul 18, 2026 $ 1
+0.00%
$ 505.65 million $ 40,447
Jul 17, 2026 $ 1
+0.00%
$ 505.65 million $ 71,198
Jul 16, 2026 $ 1
+0.01%
$ 505.66 million $ 117,392
Jul 15, 2026 $ 1
+0.00%
$ 505.6 million $ 28,893
Jul 14, 2026 $ 1
+0.00%
$ 505.61 million $ 35,871
Jul 13, 2026 $ 1
+0.00%
$ 505.62 million $ 75,707
Jul 12, 2026 $ 1
+0.00%
$ 505.64 million $ 41,226
Jul 11, 2026 $ 1
+0.00%
$ 505.63 million $ 54,828
Jul 10, 2026 $ 1
+0.01%
$ 505.62 million $ 59,250
Jul 9, 2026 $ 1
+0.00%
$ 505.59 million $ 339,919
Jul 8, 2026 $ 1
+0.00%
$ 505.58 million $ 160,528
Jul 7, 2026 $ 1
-0.01%
$ 505.55 million $ 195,253
Jul 6, 2026 $ 1
+0.00%
$ 505.58 million $ 22,648
Jul 5, 2026 $ 1
+0.00%
$ 505.57 million $ 24,199
Jul 4, 2026 $ 1
+0.00%
$ 505.57 million $ 62,048
Jul 3, 2026 $ 1
-0.02%
$ 505.56 million $ 364,256
Jul 2, 2026 $ 1
+0.00%
$ 505.68 million $ 0
Jul 1, 2026 $ 1
+0.00%
$ 505.66 million $ 1
Jun 30, 2026 $ 1
+0.00%
$ 505.67 million $ 37
Jun 29, 2026 $ 1
+0.02%
$ 505.66 million $ 169,417
Jun 28, 2026 $ 1
+0.00%
$ 505.58 million $ 36,280
Jun 27, 2026 $ 1
+0.00%
$ 501.19 million $ 22,759
Jun 26, 2026 $ 1
+0.02%
$ 501.19 million $ 41
Jun 25, 2026 $ 1
+0.00%
$ 501.1 million $ 37
Jun 24, 2026 $ 1
+0.01%
$ 501.1 million $ 142,850
Jun 23, 2026 $ 1
+0.01%
$ 501.07 million $ 110,541
Jun 22, 2026 $ 1
+0.00%
$ 501.03 million $ 0
Jun 21, 2026 $ 1
+0.00%
$ 501.04 million $ 104,029
Jun 20, 2026 $ 1
+0.00%
$ 501.04 million $ 41,336
Jun 19, 2026 $ 1
+0.00%
$ 501.02 million $ 216,928
Jun 18, 2026 $ 1
+0.00%
$ 501.04 million $ 10,200
Jun 17, 2026 $ 1
+0.00%
$ 501.04 million $ 15,039
Jun 16, 2026 $ 1
+0.00%
$ 501.04 million $ 400
Jun 15, 2026 $ 1
+0.00%
$ 501.04 million $ 298
Jun 14, 2026 $ 1
-0.01%
$ 501.04 million $ 43
Jun 13, 2026 $ 1
+0.00%
$ 501.08 million $ 20,517
Jun 12, 2026 $ 1
+0.01%
$ 501.09 million $ 33
Jun 11, 2026 $ 1
-0.01%
$ 501.06 million $ 3
Jun 10, 2026 $ 1
+0.01%
$ 501.1 million $ 2.23 million
Jun 9, 2026 $ 1
-0.01%
$ 501.06 million $ 103
Jun 8, 2026 $ 1
+0.00%
$ 501.11 million $ 56
Apr 17, 2026 $ 0.996
-0.68%
$ -- $ 0.1
Apr 16, 2026 $ 1
+0.13%
$ 318.4 million $ 0.1
Apr 15, 2026 $ 1
-0.27%
$ 317.83 million $ 12
Apr 14, 2026 $ 0.999
+0.11%
$ 317.62 million $ 0.1
Apr 13, 2026 $ 1
+0.22%
$ 318.7 million $ 0.1
Apr 12, 2026 $ 1.02
+1.60%
$ -- $ 0
Download