Coinranking
USX Historical Data
USX
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $ 0.996 | -0.68% | ||
| Apr 16, 2026 | $ 1 | +0.13% | ||
| Apr 15, 2026 | $ 1 | -0.27% | ||
| Apr 14, 2026 | $ 0.999 | +0.11% | ||
| Apr 13, 2026 | $ 1 | +0.22% | ||
| Apr 12, 2026 | $ 1.02 | +1.60% | ||
| Apr 11, 2026 | $ 0.999 | +0.41% | ||
| Apr 10, 2026 | $ 0.997 | -0.26% | ||
| Apr 9, 2026 | $ 0.995 | -0.67% | ||
| Apr 8, 2026 | $ 1 | +1.00% | ||
| Apr 7, 2026 | $ 1 | +0.00% | ||
| Apr 6, 2026 | $ 0.999 | -0.12% | ||
| Apr 5, 2026 | $ 0.998 | -0.14% | ||
| Apr 4, 2026 | $ 0.996 | -0.34% | ||
| Apr 3, 2026 | $ 1 | +0.35% | ||
| Apr 2, 2026 | $ 0.995 | -1.08% | ||
| Apr 1, 2026 | $ 0.968 | -3.12% | ||
| Mar 31, 2026 | $ 0.993 | -1.15% | ||
| Mar 30, 2026 | $ 0.998 | -0.71% | ||
| Mar 29, 2026 | $ 0.997 | -0.76% | ||
| Mar 28, 2026 | $ 1 | -0.04% | ||
| Mar 27, 2026 | $ 0.998 | +0.21% | ||
| Mar 26, 2026 | $ 0.992 | -0.41% | ||
| Mar 25, 2026 | $ 1 | +0.72% | ||
| Mar 24, 2026 | $ 0.998 | +0.51% | ||
| Mar 23, 2026 | $ 0.996 | -0.62% | ||
| Mar 22, 2026 | $ 1 | -3.69% | ||
| Mar 21, 2026 | $ 0.988 | +0.00% | ||
| Mar 20, 2026 | $ 0.997 | -0.16% | ||
| Mar 19, 2026 | $ 1 | +1.02% | ||
| Mar 18, 2026 | $ 0.995 | -1.07% | ||
| Mar 17, 2026 | $ 0.996 | -0.39% | ||
| Mar 16, 2026 | $ 0.994 | -1.18% | ||
| Mar 13, 2026 | $ 1 | +0.50% | ||
| Mar 12, 2026 | $ 0.996 | +0.78% | ||
| Mar 11, 2026 | $ 1.01 | +1.40% | ||
| Mar 10, 2026 | $ 1.01 | +0.46% | ||
| Mar 9, 2026 | $ 1 | -0.14% | ||
| Mar 8, 2026 | $ 1 | +0.63% | ||
| Mar 7, 2026 | $ 0.981 | -1.75% | ||
| Mar 6, 2026 | $ 1 | +0.18% | ||
| Mar 5, 2026 | $ 0.98 | -1.83% | ||
| Mar 4, 2026 | $ 1.01 | +0.72% | ||
| Mar 3, 2026 | $ 1 | +0.03% | ||
| Mar 2, 2026 | $ 0.996 | -0.26% | ||
| Mar 1, 2026 | $ 1.01 | +2.40% | ||
| Feb 28, 2026 | $ 1.01 | +1.19% | ||
| Feb 27, 2026 | $ 0.987 | -0.65% | ||
| Feb 23, 2026 | $ 0.994 | -0.49% | ||
| Feb 22, 2026 | $ 0.983 | +0.00% | ||
Previous Next