USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.996
-0.44%
$ -- $ 12
Apr 6 $ 0.999
-0.06%
$ -- $ 2
Mar 30 $ 0.996
-0.92%
$ 317.43 million $ 7
Mar 23 $ 1
-0.14%
$ -- $ 1
Mar 16 $ 1
-0.23%
$ -- $ 1
Mar 9 $ 1
+0.26%
$ -- $ 8
Mar 2 $ 0.981
-1.78%
$ -- $ 0
Feb 23 $ 1.01
+0.73%
$ -- $ 3
Feb 2 $ 1
+0.00%
$ -- $ 158,884
Jan 26 $ 1
+0.08%
$ 317.95 million $ 4.77 million
Jan 19 $ 1
+0.02%
$ 317.76 million $ 17.19 million
Jan 12 $ 0.999
-0.01%
$ 317.76 million $ 9.53 million
Jan 5 $ 1
+0.02%
$ 317.79 million $ 1.4 million
Dec 29 $ 0.999
-0.01%
$ 317.72 million $ 5.03 million
Dec 22 $ 1
+0.01%
$ 317.78 million $ 8.81 million
Dec 15 $ 0.999
+0.04%
$ 317.8 million $ 1.54 million
Dec 8 $ 0.999
-0.06%
$ 317.65 million $ 2.42 million
Dec 1 $ 1
-0.04%
$ 317.95 million $ 8.22 million
Nov 24 $ 1
+0.02%
$ 318.09 million $ 8.17 million
Download