USX Historical Data

USX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 1
-0.02%
$ 317.96 million $ 730,781
Jan 31, 5 AM $ 1
+0.02%
$ 318.03 million $ 731,882
Jan 31, 4 AM $ 1
+0.00%
$ 317.96 million $ 732,231
Jan 31, 3 AM $ 1
+0.00%
$ 317.96 million $ 732,843
Jan 31, 2 AM $ 1
-0.02%
$ 317.96 million $ 735,307
Jan 31, 1 AM $ 1
+0.00%
$ 318.03 million $ 747,442
Jan 31, 12 AM $ 1
+0.02%
$ 318.03 million $ 747,574
Jan 30, 11 PM $ 1
+0.00%
$ 317.96 million $ 747,529
Jan 30, 10 PM $ 1
+0.00%
$ 317.96 million $ 746,718
Jan 30, 9 PM $ 1
+0.00%
$ 317.96 million $ 744,294
Jan 30, 8 PM $ 1
-0.02%
$ 317.96 million $ 740,623
Jan 30, 7 PM $ 1
+0.02%
$ 318.03 million $ 740,347
Jan 30, 6 PM $ 1
+0.00%
$ 317.97 million $ 728,204
Jan 30, 5 PM $ 1
+0.00%
$ 317.97 million $ 726,159
Jan 30, 4 PM $ 1
+0.00%
$ 317.97 million $ 741,565
Jan 30, 3 PM $ 1
+0.05%
$ 317.97 million $ 1.57 million
Jan 30, 2 PM $ 1
+0.02%
$ 317.88 million $ 1.59 million
Jan 30, 1 PM $ 1
+0.00%
$ 317.82 million $ 1.93 million
Jan 30, 12 PM $ 1
+0.00%
$ 317.82 million $ 1.96 million
Jan 30, 11 AM $ 1
+0.00%
$ 317.82 million $ 1.96 million
Jan 30, 10 AM $ 1
+0.00%
$ 317.82 million $ 1.96 million
Jan 30, 9 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 8 AM $ 1
+0.00%
$ 317.89 million $ 1.97 million
Jan 30, 7 AM $ 1
+0.02%
$ 317.89 million $ 1.97 million
Jan 30, 6 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 5 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 4 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 3 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 2 AM $ 1
-0.02%
$ 317.82 million $ 1.96 million
Jan 30, 1 AM $ 1
+0.00%
$ 317.83 million $ 1.95 million
Jan 30, 12 AM $ 1
+0.00%
$ 317.83 million $ 1.95 million
Jan 29, 11 PM $ 1
+0.00%
$ 317.83 million $ 1.95 million
Jan 29, 10 PM $ 1
+0.00%
$ 317.83 million $ 1.95 million
Jan 29, 9 PM $ 1
+0.00%
$ 317.83 million $ 1.99 million
Jan 29, 8 PM $ 1
+0.00%
$ 317.83 million $ 1.99 million
Jan 29, 7 PM $ 1
+0.00%
$ 317.83 million $ 1.99 million
Jan 29, 6 PM $ 1
+0.01%
$ 317.83 million $ 1.99 million
Jan 29, 5 PM $ 1
+0.00%
$ 317.83 million $ 1.99 million
Jan 29, 4 PM $ 1
-0.04%
$ 317.82 million $ 1.97 million
Jan 29, 3 PM $ 1
+0.03%
$ 317.99 million $ 1.6 million
Jan 29, 2 PM $ 1
-0.02%
$ 317.93 million $ 1.03 million
Jan 29, 1 PM $ 1
+0.00%
$ 317.99 million $ 685,006
Jan 29, 12 PM $ 1
+0.00%
$ 318 million $ 673,152
Jan 29, 11 AM $ 1
+0.00%
$ 318 million $ 673,100
Jan 29, 10 AM $ 1
-0.02%
$ 318 million $ 677,409
Jan 29, 9 AM $ 1
+0.00%
$ 318 million $ 667,072
Jan 29, 8 AM $ 1
-0.02%
$ 318 million $ 670,032
Jan 29, 7 AM $ 1
+0.02%
$ 318.06 million $ 670,977
Jan 29, 6 AM $ 1
-0.02%
$ 318 million $ 671,072
Jan 29, 5 AM $ 1
+0.00%
$ 318.06 million $ 671,040