USX Historical Data

USX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.997
+0.00%
$ 316.99 million $ 0
Mar 20, 2 PM $ 0.999
-0.17%
$ 317.59 million $ 2
Mar 20, 12 PM $ 1
+0.38%
$ 318.18 million $ 2
Mar 20, 11 AM $ 0.994
+0.89%
$ 316.17 million $ 2
Mar 20, 8 AM $ 0.989
-0.70%
$ 314.34 million $ 2
Mar 20, 6 AM $ 0.993
-0.46%
$ 315.56 million $ 2
Mar 20, 5 AM $ 0.999
+0.00%
$ 317.51 million $ 2
Mar 19, 2 PM $ 1
+0.78%
$ 319.41 million $ 0.1
Mar 19, 1 PM $ 0.996
-0.28%
$ 316.64 million $ 0.1
Mar 19, 12 PM $ 0.997
+0.48%
$ 317.1 million $ 0.1
Mar 19, 8 AM $ 0.994
-1.05%
$ 316.07 million $ 0
Mar 19, 7 AM $ 0.999
+0.00%
$ 317.73 million $ 0.1
Mar 19, 6 AM $ 0.999
+0.00%
$ 317.48 million $ 0.1
Mar 19, 5 AM $ 0.998
-0.07%
$ 317.28 million $ 0
Mar 19, 4 AM $ 0.998
+0.00%
$ 317.21 million $ 0
Mar 19, 3 AM $ 1
+0.47%
$ 318.2 million $ 0
Mar 19, 2 AM $ 0.994
+0.00%
$ 316.18 million $ 0
Mar 18, 9 PM $ 0.995
+0.00%
$ 316.47 million $ 0
Mar 18, 12 PM $ 0.997
-0.28%
$ 317.09 million $ 0.1
Mar 18, 11 AM $ 0.996
+0.00%
$ 316.66 million $ 0.1
Mar 18, 9 AM $ 1
+0.43%
$ 318.97 million $ 0.1
Mar 18, 8 AM $ 0.993
+0.00%
$ 315.58 million $ 0.1
Mar 18, 6 AM $ 0.996
-0.40%
$ 316.76 million $ 0.1
Mar 18, 5 AM $ 0.998
-0.12%
$ 318.75 million $ 0.1
Mar 18, 4 AM $ 0.998
+0.06%
$ 317.43 million $ 0.1
Mar 18, 3 AM $ 1.01
+0.00%
$ 319.9 million $ 0.1
Mar 17, 12 PM $ 0.996
+0.00%
$ 316.66 million $ 0.1
Mar 17, 11 AM $ 0.99
+0.00%
$ 314.66 million $ 0.1
Mar 17, 8 AM $ 0.996
-0.55%
$ 316.55 million $ 0.1
Mar 17, 7 AM $ 0.996
-0.28%
$ 316.5 million $ 0.1
Mar 17, 6 AM $ 1
+0.00%
$ 317.91 million $ 0
Mar 16, 2 PM $ 0.994
+0.00%
$ 315.91 million $ 0
Mar 16, 8 AM $ 0.999
+0.44%
$ 317.67 million $ 0
Mar 16, 6 AM $ 0.997
+0.00%
$ 317.01 million $ 0
Mar 16, 5 AM $ 1
-0.60%
$ 317.78 million $ 0
Mar 13, 2 AM $ 1
+0.00%
$ 319.23 million $ 0
Mar 13, 1 AM $ 0.999
+0.00%
$ 317.63 million $ 0
Mar 12, 1 PM $ 0.996
+0.38%
$ 316.81 million $ 0
Mar 12, 12 AM $ 0.989
+0.00%
$ 314.36 million $ 8
Mar 11, 6 PM $ 1.01
+0.00%
$ 320.34 million $ 8
Mar 11, 3 PM $ 1
+0.00%
$ 319.51 million $ 6
Mar 11, 2 PM $ 1
+0.00%
$ 319.35 million $ 6
Mar 11, 11 AM $ 0.994
+0.00%
$ 316.08 million $ 2
Mar 11, 10 AM $ 0.993
+0.00%
$ 315.66 million $ 0
Mar 11, 9 AM $ 0.994
+0.00%
$ 315.88 million $ 0
Mar 11, 4 AM $ 0.998
+0.00%
$ 317.39 million $ 0
Mar 11, 3 AM $ 0.999
+0.51%
$ 317.53 million $ 0
Mar 10, 8 AM $ 1.01
+0.00%
$ 320.19 million $ 0
Mar 10, 4 AM $ 1
+0.00%
$ 318.74 million $ 0
Mar 9, 7 AM $ 1
+0.11%
$ 317.97 million $ 0.1