USX Historical Data

USX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.991
+0.00%
$ 315.19 million $ 0
Mar 2, 12 PM $ 0.994
-0.12%
$ 315.93 million $ 0
Mar 2, 7 AM $ 0.998
+0.00%
$ 317.45 million $ 0
Mar 1, 2 PM $ 1.01
+0.00%
$ 319.92 million $ 0
Mar 1, 11 AM $ 1.01
+2.48%
$ 320.16 million $ 0
Feb 28, 8 PM $ 1.01
+0.00%
$ 321.37 million $ 0
Feb 28, 10 AM $ 0.999
+0.06%
$ 317.75 million $ 0
Feb 28, 9 AM $ 1.01
+0.00%
$ 322.46 million $ 0.1
Feb 28, 8 AM $ 0.999
+0.00%
$ 317.58 million $ 0.1
Feb 27, 8 PM $ 0.987
+0.00%
$ 313.88 million $ 0
Feb 27, 12 PM $ 0.994
+0.00%
$ 315.93 million $ 0.1
Feb 23, 8 AM $ 0.994
-0.49%
$ 316.04 million $ 3
Feb 22, 3 PM $ 0.983
+0.00%
$ 312.41 million $ 0.01
Feb 2, 2 PM $ 1
-0.02%
$ 317.95 million $ 158,884
Feb 2, 1 PM $ 1
+0.02%
$ 318.01 million $ 158,683
Feb 2, 12 PM $ 1
+0.00%
$ 317.95 million $ 158,710
Feb 2, 11 AM $ 1
+0.00%
$ 317.95 million $ 160,384
Feb 2, 10 AM $ 1
+0.00%
$ 317.95 million $ 160,074
Feb 2, 9 AM $ 1
+0.00%
$ 317.95 million $ 156,686
Feb 2, 8 AM $ 1
+0.00%
$ 317.95 million $ 156,170
Feb 2, 7 AM $ 1
+0.02%
$ 318.01 million $ 153,614
Feb 2, 6 AM $ 1
-0.02%
$ 317.95 million $ 154,448
Feb 2, 5 AM $ 1
+0.00%
$ 318.01 million $ 154,496
Feb 2, 4 AM $ 1
+0.00%
$ 318.01 million $ 128,555
Feb 2, 3 AM $ 1
+0.02%
$ 318.01 million $ 128,715
Feb 2, 2 AM $ 1
+0.00%
$ 317.95 million $ 103,389
Feb 2, 1 AM $ 1
+0.00%
$ 317.95 million $ 122,676
Feb 2, 12 AM $ 1
+0.02%
$ 318.01 million $ 119,045
Feb 1, 11 PM $ 1
+0.00%
$ 317.95 million $ 118,701
Feb 1, 10 PM $ 1
-0.02%
$ 317.95 million $ 146,233
Feb 1, 9 PM $ 1
-0.02%
$ 317.95 million $ 148,307
Feb 1, 8 PM $ 1
-0.02%
$ 317.95 million $ 151,096
Feb 1, 7 PM $ 1
+0.00%
$ 317.93 million $ 94,143
Feb 1, 6 PM $ 1
-0.02%
$ 317.94 million $ 117,011
Feb 1, 5 PM $ 1
+0.02%
$ 318 million $ 126,733
Feb 1, 4 PM $ 1
+0.00%
$ 317.94 million $ 145,817
Feb 1, 3 PM $ 1
+0.00%
$ 317.94 million $ 147,821
Feb 1, 2 PM $ 1
+0.00%
$ 318.01 million $ 134,985
Feb 1, 1 PM $ 1
+0.00%
$ 318.01 million $ 136,777
Feb 1, 12 PM $ 1
+0.02%
$ 318.01 million $ 137,002
Feb 1, 11 AM $ 1
+0.00%
$ 317.94 million $ 135,820
Feb 1, 10 AM $ 1
+0.00%
$ 317.94 million $ 134,844
Feb 1, 9 AM $ 1
+0.00%
$ 317.94 million $ 133,571
Feb 1, 8 AM $ 1
+0.00%
$ 317.94 million $ 133,377
Feb 1, 7 AM $ 1
+0.00%
$ 317.94 million $ 133,322
Feb 1, 6 AM $ 1
+0.00%
$ 317.94 million $ 132,895
Feb 1, 5 AM $ 1
+0.00%
$ 317.94 million $ 132,831
Feb 1, 4 AM $ 1
+0.00%
$ 317.94 million $ 132,880
Feb 1, 3 AM $ 1
+0.00%
$ 317.94 million $ 132,789
Feb 1, 2 AM $ 1
+0.00%
$ 317.94 million $ 127,491