USX Historical Data

USX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 1
+0.00%
$ 317.79 million $ 651,069
Jan 16, 3 PM $ 1
+0.00%
$ 317.79 million $ 651,062
Jan 16, 2 PM $ 1
+0.00%
$ 317.79 million $ 650,528
Jan 16, 1 PM $ 1
+0.02%
$ 317.85 million $ 630,395
Jan 16, 12 PM $ 1
+0.00%
$ 317.78 million $ 630,424
Jan 16, 11 AM $ 1
+0.00%
$ 317.78 million $ 631,207
Jan 16, 10 AM $ 1
-0.02%
$ 317.78 million $ 627,689
Jan 16, 9 AM $ 1
+0.00%
$ 317.85 million $ 628,430
Jan 16, 8 AM $ 1
+0.02%
$ 317.85 million $ 628,479
Jan 16, 7 AM $ 1
+0.00%
$ 317.78 million $ 628,592
Jan 16, 6 AM $ 1
+0.00%
$ 317.78 million $ 628,719
Jan 16, 5 AM $ 1
+0.00%
$ 317.78 million $ 638,321
Jan 16, 4 AM $ 1
+0.00%
$ 317.78 million $ 638,414
Jan 16, 3 AM $ 1
+0.00%
$ 317.79 million $ 632,584
Jan 16, 2 AM $ 1
+0.00%
$ 317.79 million $ 636,349
Jan 16, 1 AM $ 1
+0.00%
$ 317.79 million $ 635,896
Jan 16, 12 AM $ 1
+0.00%
$ 317.79 million $ 635,492
Jan 15, 11 PM $ 1
+0.00%
$ 317.79 million $ 599,224
Jan 15, 10 PM $ 1
+0.00%
$ 317.79 million $ 607,414
Jan 15, 9 PM $ 1
-0.02%
$ 317.79 million $ 918,071
Jan 15, 8 PM $ 1
+0.00%
$ 317.85 million $ 1.83 million
Jan 15, 7 PM $ 1
+0.00%
$ 317.85 million $ 1.98 million
Jan 15, 6 PM $ 1
-0.02%
$ 317.78 million $ 1.98 million
Jan 15, 5 PM $ 1
+0.00%
$ 317.78 million $ 1.91 million
Jan 15, 4 PM $ 1
+0.00%
$ 317.78 million $ 1.91 million
Jan 15, 3 PM $ 1
+0.00%
$ 317.78 million $ 1.91 million
Jan 15, 2 PM $ 1
+0.02%
$ 317.84 million $ 1.91 million
Jan 15, 1 PM $ 1
+0.00%
$ 317.78 million $ 1.91 million
Jan 15, 12 PM $ 1
+0.00%
$ 317.78 million $ 1.94 million
Jan 15, 11 AM $ 1
-0.02%
$ 317.78 million $ 1.99 million
Jan 15, 10 AM $ 1
+0.02%
$ 317.84 million $ 1.99 million
Jan 15, 9 AM $ 1
+0.00%
$ 317.78 million $ 2 million
Jan 15, 8 AM $ 1
-0.02%
$ 317.78 million $ 2.32 million
Jan 15, 7 AM $ 1
+0.02%
$ 317.84 million $ 2.54 million
Jan 15, 6 AM $ 1
+0.00%
$ 317.78 million $ 2.62 million
Jan 15, 5 AM $ 1
+0.00%
$ 317.78 million $ 2.66 million
Jan 15, 4 AM $ 1
+0.00%
$ 317.78 million $ 2.65 million
Jan 15, 3 AM $ 1
-0.02%
$ 317.78 million $ 2.65 million
Jan 15, 2 AM $ 1
-0.02%
$ 317.78 million $ 2.65 million
Jan 15, 1 AM $ 1
+0.02%
$ 317.85 million $ 2.65 million
Jan 15, 12 AM $ 1
-0.02%
$ 317.78 million $ 2.65 million
Jan 14, 11 PM $ 1
-0.02%
$ 317.78 million $ 2.76 million
Jan 14, 10 PM $ 1
+0.00%
$ 317.85 million $ 2.73 million
Jan 14, 9 PM $ 1
+0.02%
$ 317.85 million $ 2.21 million
Jan 14, 8 PM $ 1
+0.00%
$ 317.79 million $ 1.4 million
Jan 14, 7 PM $ 1
+0.00%
$ 317.79 million $ 1.67 million
Jan 14, 6 PM $ 1
+0.00%
$ 317.79 million $ 2.04 million
Jan 14, 5 PM $ 1
+0.00%
$ 317.79 million $ 2.41 million
Jan 14, 4 PM $ 1
+0.00%
$ 317.79 million $ 2.45 million
Jan 14, 3 PM $ 1
+0.00%
$ 317.79 million $ 2.5 million