USX Historical Data

USX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1
+0.00%
$ 317.94 million $ 127,491
Feb 1, 1 AM $ 1
-0.02%
$ 317.94 million $ 108,783
Feb 1, 12 AM $ 1
+0.00%
$ 318 million $ 107,683
Jan 31, 11 PM $ 1
+0.02%
$ 318 million $ 107,799
Jan 31, 10 PM $ 1
-0.02%
$ 317.95 million $ 70,045
Jan 31, 9 PM $ 1
+0.00%
$ 317.95 million $ 70,301
Jan 31, 8 PM $ 1
+0.00%
$ 317.95 million $ 71,369
Jan 31, 7 PM $ 1
+0.02%
$ 318.01 million $ 70,918
Jan 31, 6 PM $ 1
+0.00%
$ 317.96 million $ 59,802
Jan 31, 5 PM $ 1
+0.00%
$ 317.96 million $ 54,751
Jan 31, 4 PM $ 1
+0.00%
$ 317.96 million $ 35,935
Jan 31, 3 PM $ 1
-0.02%
$ 317.96 million $ 34,396
Jan 31, 2 PM $ 1
+0.00%
$ 317.96 million $ 727,106
Jan 31, 1 PM $ 1
+0.00%
$ 317.96 million $ 725,651
Jan 31, 12 PM $ 1
+0.00%
$ 318.03 million $ 725,699
Jan 31, 11 AM $ 1
+0.00%
$ 318.03 million $ 725,889
Jan 31, 10 AM $ 1
+0.00%
$ 318.03 million $ 727,275
Jan 31, 9 AM $ 1
+0.00%
$ 318.03 million $ 727,777
Jan 31, 8 AM $ 1
+0.00%
$ 318.03 million $ 730,863
Jan 31, 7 AM $ 1
+0.02%
$ 318.03 million $ 730,842
Jan 31, 6 AM $ 1
-0.02%
$ 317.96 million $ 730,781
Jan 31, 5 AM $ 1
+0.02%
$ 318.03 million $ 731,882
Jan 31, 4 AM $ 1
+0.00%
$ 317.96 million $ 732,231
Jan 31, 3 AM $ 1
+0.00%
$ 317.96 million $ 732,843
Jan 31, 2 AM $ 1
-0.02%
$ 317.96 million $ 735,307
Jan 31, 1 AM $ 1
+0.00%
$ 318.03 million $ 747,442
Jan 31, 12 AM $ 1
+0.02%
$ 318.03 million $ 747,574
Jan 30, 11 PM $ 1
+0.00%
$ 317.96 million $ 747,529
Jan 30, 10 PM $ 1
+0.00%
$ 317.96 million $ 746,718
Jan 30, 9 PM $ 1
+0.00%
$ 317.96 million $ 744,294
Jan 30, 8 PM $ 1
-0.02%
$ 317.96 million $ 740,623
Jan 30, 7 PM $ 1
+0.02%
$ 318.03 million $ 740,347
Jan 30, 6 PM $ 1
+0.00%
$ 317.97 million $ 728,204
Jan 30, 5 PM $ 1
+0.00%
$ 317.97 million $ 726,159
Jan 30, 4 PM $ 1
+0.00%
$ 317.97 million $ 741,565
Jan 30, 3 PM $ 1
+0.05%
$ 317.97 million $ 1.57 million
Jan 30, 2 PM $ 1
+0.02%
$ 317.88 million $ 1.59 million
Jan 30, 1 PM $ 1
+0.00%
$ 317.82 million $ 1.93 million
Jan 30, 12 PM $ 1
+0.00%
$ 317.82 million $ 1.96 million
Jan 30, 11 AM $ 1
+0.00%
$ 317.82 million $ 1.96 million
Jan 30, 10 AM $ 1
+0.00%
$ 317.82 million $ 1.96 million
Jan 30, 9 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 8 AM $ 1
+0.00%
$ 317.89 million $ 1.97 million
Jan 30, 7 AM $ 1
+0.02%
$ 317.89 million $ 1.97 million
Jan 30, 6 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 5 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 4 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 3 AM $ 1
+0.00%
$ 317.82 million $ 1.97 million
Jan 30, 2 AM $ 1
-0.02%
$ 317.82 million $ 1.96 million
Jan 30, 1 AM $ 1
+0.00%
$ 317.83 million $ 1.95 million