USX Historical Data

USX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1
+0.00%
$ 317.79 million $ 88,821
Jan 12, 11 AM $ 1
+0.00%
$ 317.79 million $ 89,983
Jan 12, 10 AM $ 1
+0.00%
$ 317.79 million $ 95,162
Jan 12, 9 AM $ 1
+0.00%
$ 317.79 million $ 97,536
Jan 12, 8 AM $ 1
-0.02%
$ 317.79 million $ 97,136
Jan 12, 7 AM $ 1
+0.02%
$ 317.85 million $ 62,806
Jan 12, 6 AM $ 1
+0.00%
$ 317.79 million $ 62,976
Jan 12, 5 AM $ 1
+0.00%
$ 317.79 million $ 63,175
Jan 12, 4 AM $ 1
-0.02%
$ 317.79 million $ 62,259
Jan 12, 3 AM $ 1
+0.02%
$ 317.85 million $ 70,604
Jan 12, 2 AM $ 1
-0.02%
$ 317.79 million $ 67,209
Jan 12, 1 AM $ 0.999
-0.01%
$ 317.76 million $ 68,962
Jan 12, 12 AM $ 1
+0.00%
$ 317.79 million $ 66,175
Jan 11, 11 PM $ 1
+0.00%
$ 317.79 million $ 48,703
Jan 11, 10 PM $ 1
-0.02%
$ 317.79 million $ 48,723
Jan 11, 9 PM $ 1
+0.00%
$ 317.85 million $ 45,563
Jan 11, 8 PM $ 1
+0.02%
$ 317.85 million $ 45,202
Jan 11, 7 PM $ 1
-0.02%
$ 317.79 million $ 40,015
Jan 11, 6 PM $ 1
+0.02%
$ 317.85 million $ 56,859
Jan 11, 5 PM $ 1
+0.00%
$ 317.85 million $ 82,694
Jan 11, 4 PM $ 1
+0.02%
$ 317.85 million $ 83,463
Jan 11, 3 PM $ 1
+0.00%
$ 317.79 million $ 86,507
Jan 11, 2 PM $ 1
-0.02%
$ 317.79 million $ 90,361
Jan 11, 1 PM $ 1
+0.00%
$ 317.85 million $ 87,860
Jan 11, 12 PM $ 1
+0.02%
$ 317.85 million $ 113,731
Jan 11, 11 AM $ 1
+0.00%
$ 317.79 million $ 120,098
Jan 11, 10 AM $ 1
+0.00%
$ 317.79 million $ 198,580
Jan 11, 9 AM $ 1
+0.00%
$ 317.78 million $ 205,865
Jan 11, 8 AM $ 1
+0.00%
$ 317.79 million $ 205,817
Jan 11, 7 AM $ 1
-0.02%
$ 317.79 million $ 205,484
Jan 11, 6 AM $ 1
+0.02%
$ 317.85 million $ 205,047
Jan 11, 5 AM $ 1
+0.00%
$ 317.79 million $ 206,063
Jan 11, 4 AM $ 1
+0.00%
$ 317.79 million $ 210,444
Jan 11, 3 AM $ 1
+0.00%
$ 317.78 million $ 202,336
Jan 11, 2 AM $ 1
-0.02%
$ 317.78 million $ 203,425
Jan 11, 1 AM $ 1
+0.02%
$ 317.85 million $ 206,805
Jan 11, 12 AM $ 1
+0.00%
$ 317.78 million $ 206,794
Jan 10, 11 PM $ 1
+0.00%
$ 317.78 million $ 206,794
Jan 10, 10 PM $ 1
+0.00%
$ 317.78 million $ 206,672
Jan 10, 9 PM $ 1
+0.00%
$ 317.78 million $ 207,181
Jan 10, 8 PM $ 1
+0.00%
$ 317.78 million $ 207,477
Jan 10, 7 PM $ 1
+0.00%
$ 317.85 million $ 207,459
Jan 10, 6 PM $ 1
+0.02%
$ 317.84 million $ 211,003
Jan 10, 5 PM $ 1
-0.02%
$ 317.77 million $ 175,309
Jan 10, 4 PM $ 1
+0.02%
$ 317.84 million $ 174,540
Jan 10, 3 PM $ 1
+0.00%
$ 317.78 million $ 169,998
Jan 10, 2 PM $ 1
+0.00%
$ 317.78 million $ 171,533
Jan 10, 1 PM $ 1
+0.00%
$ 317.78 million $ 167,781
Jan 10, 12 PM $ 1
+0.02%
$ 317.85 million $ 142,377
Jan 10, 11 AM $ 1
+0.00%
$ 317.78 million $ 140,055