USX Historical Data

USX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 1
+0.00%
$ 317.83 million $ 1.95 million
Jan 29, 11 PM $ 1
+0.00%
$ 317.83 million $ 1.95 million
Jan 29, 10 PM $ 1
+0.00%
$ 317.83 million $ 1.95 million
Jan 29, 9 PM $ 1
+0.00%
$ 317.83 million $ 1.99 million
Jan 29, 8 PM $ 1
+0.00%
$ 317.83 million $ 1.99 million
Jan 29, 7 PM $ 1
+0.00%
$ 317.83 million $ 1.99 million
Jan 29, 6 PM $ 1
+0.01%
$ 317.83 million $ 1.99 million
Jan 29, 5 PM $ 1
+0.00%
$ 317.83 million $ 1.99 million
Jan 29, 4 PM $ 1
-0.04%
$ 317.82 million $ 1.97 million
Jan 29, 3 PM $ 1
+0.03%
$ 317.99 million $ 1.6 million
Jan 29, 2 PM $ 1
-0.02%
$ 317.93 million $ 1.03 million
Jan 29, 1 PM $ 1
+0.00%
$ 317.99 million $ 685,006
Jan 29, 12 PM $ 1
+0.00%
$ 318 million $ 673,152
Jan 29, 11 AM $ 1
+0.00%
$ 318 million $ 673,100
Jan 29, 10 AM $ 1
-0.02%
$ 318 million $ 677,409
Jan 29, 9 AM $ 1
+0.00%
$ 318 million $ 667,072
Jan 29, 8 AM $ 1
-0.02%
$ 318 million $ 670,032
Jan 29, 7 AM $ 1
+0.02%
$ 318.06 million $ 670,977
Jan 29, 6 AM $ 1
-0.02%
$ 318 million $ 671,072
Jan 29, 5 AM $ 1
+0.00%
$ 318.06 million $ 671,040
Jan 29, 4 AM $ 1
+0.02%
$ 318.06 million $ 672,424
Jan 29, 3 AM $ 1
+0.00%
$ 318 million $ 674,355
Jan 29, 2 AM $ 1
+0.00%
$ 318 million $ 677,987
Jan 29, 1 AM $ 1
+0.00%
$ 318 million $ 678,066
Jan 29, 12 AM $ 1
+0.00%
$ 318 million $ 677,947
Jan 28, 11 PM $ 1
+0.00%
$ 318 million $ 677,794
Jan 28, 10 PM $ 1
+0.00%
$ 318.06 million $ 677,558
Jan 28, 9 PM $ 1
+0.02%
$ 318.05 million $ 638,512
Jan 28, 8 PM $ 1
+0.02%
$ 318.05 million $ 639,735
Jan 28, 7 PM $ 1
+0.00%
$ 317.99 million $ 639,162
Jan 28, 6 PM $ 1
-0.02%
$ 317.99 million $ 639,628
Jan 28, 5 PM $ 1
+0.00%
$ 318.04 million $ 643,931
Jan 28, 4 PM $ 1
+0.01%
$ 318.04 million $ 647,274
Jan 28, 3 PM $ 1
+0.03%
$ 317.96 million $ 280,559
Jan 28, 2 PM $ 1
+0.00%
$ 317.86 million $ 63,875
Jan 28, 1 PM $ 1
+0.02%
$ 317.93 million $ 62,331
Jan 28, 12 PM $ 1
+0.00%
$ 317.87 million $ 45,541
Jan 28, 11 AM $ 1
+0.00%
$ 317.87 million $ 322,293
Jan 28, 10 AM $ 1
+0.00%
$ 317.87 million $ 321,501
Jan 28, 9 AM $ 1
+0.00%
$ 317.87 million $ 487,669
Jan 28, 8 AM $ 1
+0.00%
$ 317.87 million $ 487,817
Jan 28, 7 AM $ 1
+0.00%
$ 317.87 million $ 487,649
Jan 28, 6 AM $ 1
+0.00%
$ 317.87 million $ 507,649
Jan 28, 5 AM $ 1
+0.00%
$ 317.87 million $ 509,045
Jan 28, 4 AM $ 1
+0.00%
$ 317.87 million $ 513,939
Jan 28, 3 AM $ 1
+0.02%
$ 317.93 million $ 511,680
Jan 28, 2 AM $ 1
+0.00%
$ 317.87 million $ 508,663
Jan 28, 1 AM $ 1
+0.00%
$ 317.87 million $ 509,324
Jan 28, 12 AM $ 1
+0.00%
$ 317.87 million $ 509,304
Jan 27, 11 PM $ 1
-0.02%
$ 317.87 million $ 509,221