USX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 1
+0.00%
$ -- $ 158,884
Feb 1, 2026 $ 1
-0.02%
$ 317.95 million $ 118,701
Jan 31, 2026 $ 1
+0.01%
$ 318 million $ 107,799
Jan 30, 2026 $ 1
+0.04%
$ 317.96 million $ 747,529
Jan 29, 2026 $ 1
-0.05%
$ 317.83 million $ 1.95 million
Jan 28, 2026 $ 1
+0.04%
$ 318 million $ 677,794
Jan 27, 2026 $ 1
+0.00%
$ 317.87 million $ 509,221
Jan 26, 2026 $ 1
+0.03%
$ 317.86 million $ 775,696
Jan 25, 2026 $ 0.999
-0.02%
$ 317.76 million $ 1.74 million
Jan 24, 2026 $ 1
+0.00%
$ 317.81 million $ 3.4 million
Jan 23, 2026 $ 1
+0.04%
$ 317.83 million $ 6.5 million
Jan 22, 2026 $ 0.999
+0.00%
$ 317.71 million $ 2.16 million
Jan 21, 2026 $ 0.999
+0.00%
$ 317.71 million $ 2.1 million
Jan 20, 2026 $ 0.999
-0.02%
$ 317.7 million $ 1.72 million
Jan 19, 2026 $ 1
+0.00%
$ 317.77 million $ 1.31 million
Jan 18, 2026 $ 0.999
-0.02%
$ 317.76 million $ 1.6 million
Jan 17, 2026 $ 0.999
-0.01%
$ 317.77 million $ 1.36 million
Jan 16, 2026 $ 1
+0.00%
$ 317.79 million $ 948,649
Jan 15, 2026 $ 1
-0.02%
$ 317.79 million $ 599,224
Jan 14, 2026 $ 1
-0.03%
$ 317.78 million $ 2.76 million
Jan 13, 2026 $ 1
+0.02%
$ 317.86 million $ 1.92 million
Jan 12, 2026 $ 1
+0.02%
$ 317.86 million $ 1.94 million
Jan 11, 2026 $ 1
+0.00%
$ 317.79 million $ 48,703
Jan 10, 2026 $ 1
-0.01%
$ 317.78 million $ 206,794
Jan 9, 2026 $ 1
-0.01%
$ 317.8 million $ 272,652
Jan 8, 2026 $ 1
+0.00%
$ 317.84 million $ 61,271
Jan 7, 2026 $ 1
+0.01%
$ 317.83 million $ 215,826
Jan 6, 2026 $ 1
+0.03%
$ 317.8 million $ 145,176
Jan 5, 2026 $ 0.999
+0.00%
$ 317.71 million $ 498,105
Jan 4, 2026 $ 0.999
-0.01%
$ 317.72 million $ 220,455
Jan 3, 2026 $ 0.999
+0.00%
$ 317.76 million $ 1.23 million
Jan 2, 2026 $ 0.999
+0.02%
$ 317.75 million $ 343,942
Jan 1, 2026 $ 0.999
-0.04%
$ 317.71 million $ 640,323
Dec 31, 2025 $ 1
+0.08%
$ 317.83 million $ 1.19 million
Dec 30, 2025 $ 0.999
-0.04%
$ 317.56 million $ 397,943
Dec 29, 2025 $ 0.999
-0.03%
$ 317.7 million $ 1.23 million
Dec 28, 2025 $ 1
-0.02%
$ 317.78 million $ 164,781
Dec 27, 2025 $ 1
+0.01%
$ 317.84 million $ 390,184
Dec 26, 2025 $ 1
+0.22%
$ 317.81 million $ 5.46 million
Dec 25, 2025 $ 0.997
-0.17%
$ 317.07 million $ 892,234
Dec 24, 2025 $ 0.999
-0.04%
$ 317.63 million $ 681,628
Dec 23, 2025 $ 0.999
+0.00%
$ 317.75 million $ 462,656
Dec 22, 2025 $ 0.999
-0.03%
$ 317.7 million $ 925,941
Dec 21, 2025 $ 0.999
-0.03%
$ 317.8 million $ 165,111
Dec 20, 2025 $ 0.999
+0.00%
$ 317.76 million $ 140,087
Dec 19, 2025 $ 1
-0.02%
$ 317.77 million $ 97,086
Dec 18, 2025 $ 1
-0.02%
$ 317.84 million $ 139,078
Dec 17, 2025 $ 1
+0.04%
$ 317.83 million $ 380,730
Dec 16, 2025 $ 0.999
-0.01%
$ 317.71 million $ 206,657
Dec 15, 2025 $ 0.999
+0.01%
$ 317.76 million $ 577,527