USX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.997
-0.16%
$ 316.99 million $ 0
Mar 19, 2026 $ 1
+1.02%
$ -- $ 0.1
Mar 18, 2026 $ 0.995
-1.07%
$ 316.47 million $ 0
Mar 17, 2026 $ 0.996
-0.39%
$ -- $ 0.1
Mar 16, 2026 $ 0.994
-1.18%
$ -- $ 0
Mar 13, 2026 $ 1
+0.50%
$ -- $ 0
Mar 12, 2026 $ 0.996
+0.78%
$ -- $ 0
Mar 11, 2026 $ 1.01
+1.40%
$ 320.34 million $ 8
Mar 10, 2026 $ 1.01
+0.46%
$ -- $ 0
Mar 9, 2026 $ 1
-0.14%
$ -- $ 0.1
Mar 8, 2026 $ 1
+0.63%
$ -- $ 0
Mar 7, 2026 $ 0.981
-1.75%
$ 311.79 million $ 0.1
Mar 6, 2026 $ 1
+0.18%
$ 318.78 million $ 0
Mar 5, 2026 $ 0.98
-1.83%
$ -- $ 0
Mar 4, 2026 $ 1.01
+0.72%
$ -- $ 0
Mar 3, 2026 $ 1
+0.03%
$ 318.56 million $ 0.1
Mar 2, 2026 $ 0.996
-0.26%
$ 316.61 million $ 0
Mar 1, 2026 $ 1.01
+2.40%
$ -- $ 0
Feb 28, 2026 $ 1.01
+1.19%
$ 321.37 million $ 0
Feb 27, 2026 $ 0.987
-0.65%
$ 313.88 million $ 0
Feb 23, 2026 $ 0.994
-0.49%
$ -- $ 3
Feb 22, 2026 $ 0.983
+0.00%
$ -- $ 0.01
Feb 2, 2026 $ 1
+0.00%
$ -- $ 158,884
Feb 1, 2026 $ 1
-0.02%
$ 317.95 million $ 118,701
Jan 31, 2026 $ 1
+0.01%
$ 318 million $ 107,799
Jan 30, 2026 $ 1
+0.04%
$ 317.96 million $ 747,529
Jan 29, 2026 $ 1
-0.05%
$ 317.83 million $ 1.95 million
Jan 28, 2026 $ 1
+0.04%
$ 318 million $ 677,794
Jan 27, 2026 $ 1
+0.00%
$ 317.87 million $ 509,221
Jan 26, 2026 $ 1
+0.03%
$ 317.86 million $ 775,696
Jan 25, 2026 $ 0.999
-0.02%
$ 317.76 million $ 1.74 million
Jan 24, 2026 $ 1
+0.00%
$ 317.81 million $ 3.4 million
Jan 23, 2026 $ 1
+0.04%
$ 317.83 million $ 6.5 million
Jan 22, 2026 $ 0.999
+0.00%
$ 317.71 million $ 2.16 million
Jan 21, 2026 $ 0.999
+0.00%
$ 317.71 million $ 2.1 million
Jan 20, 2026 $ 0.999
-0.02%
$ 317.7 million $ 1.72 million
Jan 19, 2026 $ 1
+0.00%
$ 317.77 million $ 1.31 million
Jan 18, 2026 $ 0.999
-0.02%
$ 317.76 million $ 1.6 million
Jan 17, 2026 $ 0.999
-0.01%
$ 317.77 million $ 1.36 million
Jan 16, 2026 $ 1
+0.00%
$ 317.79 million $ 948,649
Jan 15, 2026 $ 1
-0.02%
$ 317.79 million $ 599,224
Jan 14, 2026 $ 1
-0.03%
$ 317.78 million $ 2.76 million
Jan 13, 2026 $ 1
+0.02%
$ 317.86 million $ 1.92 million
Jan 12, 2026 $ 1
+0.02%
$ 317.86 million $ 1.94 million
Jan 11, 2026 $ 1
+0.00%
$ 317.79 million $ 48,703
Jan 10, 2026 $ 1
-0.01%
$ 317.78 million $ 206,794
Jan 9, 2026 $ 1
-0.01%
$ 317.8 million $ 272,652
Jan 8, 2026 $ 1
+0.00%
$ 317.84 million $ 61,271
Jan 7, 2026 $ 1
+0.01%
$ 317.83 million $ 215,826
Jan 6, 2026 $ 1
+0.03%
$ 317.8 million $ 145,176