USX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 1
+0.00%
$ 501.19 million $ 509,860
Jun 27, 5 AM $ 1
+0.00%
$ 501.19 million $ 510,083
Jun 27, 4 AM $ 1
+0.00%
$ 501.19 million $ 509,348
Jun 27, 3 AM $ 1
+0.00%
$ 501.19 million $ 508,555
Jun 27, 2 AM $ 1
+0.00%
$ 501.19 million $ 507,834
Jun 27, 1 AM $ 1
+0.00%
$ 501.19 million $ 507,837
Jun 27, 12 AM $ 1
+0.00%
$ 501.19 million $ 41
Jun 26, 11 PM $ 1
+0.00%
$ 501.19 million $ 41
Jun 26, 10 PM $ 1
+0.00%
$ 501.19 million $ 41
Jun 26, 9 PM $ 1
+0.02%
$ 501.19 million $ 78
Jun 26, 8 PM $ 1
+0.00%
$ 501.11 million $ 78
Jun 26, 7 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 6 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 5 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 4 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 3 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 2 PM $ 1
+0.00%
$ 501.11 million $ 78
Jun 26, 1 PM $ 1
+0.00%
$ 501.11 million $ 78
Jun 26, 12 PM $ 1
+0.00%
$ 501.11 million $ 78
Jun 26, 11 AM $ 1
+0.00%
$ 501.11 million $ 78
Jun 26, 10 AM $ 1
+0.00%
$ 501.1 million $ 78
Jun 26, 9 AM $ 1
+0.00%
$ 501.1 million $ 78
Jun 26, 8 AM $ 1
+0.00%
$ 501.1 million $ 78
Jun 26, 7 AM $ 1
+0.00%
$ 501.1 million $ 78
Jun 26, 6 AM $ 1
+0.00%
$ 501.1 million $ 78
Jun 26, 5 AM $ 1
+0.00%
$ -- $ 78
Jun 26, 3 AM $ 1
+0.00%
$ 501.1 million $ 78
Jun 26, 2 AM $ 1
+0.00%
$ 501.1 million $ 78
Jun 26, 1 AM $ 1
+0.00%
$ 501.1 million $ 78
Jun 26, 12 AM $ 1
+0.00%
$ 501.1 million $ 37
Jun 25, 11 PM $ 1
+0.00%
$ 501.1 million $ 37
Jun 25, 9 PM $ 1
+0.00%
$ 501.1 million $ 53,412
Jun 25, 8 PM $ 1
+0.00%
$ 501.1 million $ 52,383
Jun 25, 7 PM $ 1
+0.00%
$ 501.1 million $ 52,385
Jun 25, 6 PM $ 1
+0.00%
$ 501.1 million $ 52,259
Jun 25, 5 PM $ 1
+0.00%
$ 501.1 million $ 52,036
Jun 25, 4 PM $ 1
+0.00%
$ 501.1 million $ 138,296
Jun 25, 3 PM $ 1
+0.00%
$ 501.1 million $ 129,497
Jun 25, 2 PM $ 1
+0.00%
$ 501.1 million $ 99,469
Jun 25, 1 PM $ 1
+0.00%
$ 501.1 million $ 98,659
Jun 25, 12 PM $ 1
+0.00%
$ 501.1 million $ 98,640
Jun 25, 11 AM $ 1
+0.00%
$ 501.1 million $ 106,810
Jun 25, 10 AM $ 1
+0.00%
$ 501.1 million $ 104,196
Jun 25, 9 AM $ 1
+0.00%
$ 501.1 million $ 104,195
Jun 25, 6 AM $ 1
+0.00%
$ 501.1 million $ 102,993
Jun 25, 5 AM $ 1
+0.00%
$ 501.1 million $ 132,583
Jun 25, 3 AM $ 1
+0.00%
$ 501.1 million $ 132,885
Jun 25, 2 AM $ 1
+0.00%
$ 501.1 million $ 143,759
Jun 25, 1 AM $ 1
+0.00%
$ 501.1 million $ 142,657
Jun 25, 12 AM $ 1
+0.00%
$ 501.1 million $ 142,603