USX Historical Data

USX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 1
-0.02%
$ 317.87 million $ 509,221
Jan 27, 10 PM $ 1
+0.00%
$ 317.93 million $ 510,326
Jan 27, 9 PM $ 1
+0.02%
$ 317.93 million $ 510,600
Jan 27, 8 PM $ 1
+0.00%
$ 317.87 million $ 514,283
Jan 27, 7 PM $ 1
+0.00%
$ 317.87 million $ 515,672
Jan 27, 6 PM $ 1
+0.00%
$ 317.87 million $ 708,373
Jan 27, 5 PM $ 1
+0.00%
$ 317.87 million $ 704,541
Jan 27, 4 PM $ 1
+0.00%
$ 317.87 million $ 703,508
Jan 27, 3 PM $ 1
+0.00%
$ 317.87 million $ 698,106
Jan 27, 2 PM $ 1
+0.00%
$ 317.87 million $ 688,328
Jan 27, 1 PM $ 1
+0.00%
$ 317.87 million $ 1.12 million
Jan 27, 12 PM $ 1
-0.02%
$ 317.87 million $ 1.15 million
Jan 27, 11 AM $ 1
+0.00%
$ 317.88 million $ 871,143
Jan 27, 10 AM $ 1
+0.01%
$ 317.88 million $ 866,189
Jan 27, 9 AM $ 1
+0.02%
$ 317.85 million $ 700,871
Jan 27, 8 AM $ 1
+0.00%
$ 317.79 million $ 698,933
Jan 27, 7 AM $ 1
+0.00%
$ 317.79 million $ 698,441
Jan 27, 6 AM $ 1
+0.00%
$ 317.79 million $ 683,937
Jan 27, 5 AM $ 1
+0.00%
$ 317.79 million $ 682,780
Jan 27, 4 AM $ 1
+0.00%
$ 317.79 million $ 686,213
Jan 27, 3 AM $ 1
+0.00%
$ 317.79 million $ 709,662
Jan 27, 2 AM $ 1
-0.02%
$ 317.79 million $ 709,096
Jan 27, 1 AM $ 1
-0.02%
$ 317.79 million $ 710,071
Jan 27, 12 AM $ 1
+0.00%
$ 317.86 million $ 710,025
Jan 26, 11 PM $ 1
+0.00%
$ 317.86 million $ 775,696
Jan 26, 10 PM $ 1
+0.02%
$ 317.86 million $ 1.3 million
Jan 26, 9 PM $ 1
+0.00%
$ 317.79 million $ 1.3 million
Jan 26, 8 PM $ 1
+0.00%
$ 317.79 million $ 1.29 million
Jan 26, 7 PM $ 1
-0.01%
$ 317.79 million $ 1.34 million
Jan 26, 6 PM $ 1
+0.00%
$ 317.83 million $ 1.47 million
Jan 26, 5 PM $ 1
+0.00%
$ 317.83 million $ 1.75 million
Jan 26, 4 PM $ 1
+0.00%
$ 317.83 million $ 1.77 million
Jan 26, 3 PM $ 1
+0.00%
$ 317.83 million $ 1.77 million
Jan 26, 2 PM $ 1
+0.01%
$ 317.9 million $ 1.77 million
Jan 26, 1 PM $ 0.999
-0.02%
$ 317.75 million $ 1.62 million
Jan 26, 12 PM $ 0.999
+0.00%
$ 317.75 million $ 1.62 million
Jan 26, 11 AM $ 0.999
+0.00%
$ 317.75 million $ 1.6 million
Jan 26, 10 AM $ 0.999
+0.00%
$ 317.75 million $ 1.6 million
Jan 26, 9 AM $ 0.999
+0.00%
$ 317.75 million $ 1.74 million
Jan 26, 8 AM $ 0.999
-0.02%
$ 317.75 million $ 1.74 million
Jan 26, 7 AM $ 1
+0.02%
$ 317.82 million $ 1.74 million
Jan 26, 6 AM $ 0.999
+0.00%
$ 317.75 million $ 1.73 million
Jan 26, 5 AM $ 0.999
+0.00%
$ 317.75 million $ 1.73 million
Jan 26, 4 AM $ 0.999
+0.00%
$ 317.75 million $ 1.72 million
Jan 26, 3 AM $ 0.999
+0.00%
$ 317.76 million $ 1.71 million
Jan 26, 2 AM $ 0.999
+0.00%
$ 317.76 million $ 1.71 million
Jan 26, 1 AM $ 0.999
+0.00%
$ 317.76 million $ 1.71 million
Jan 26, 12 AM $ 0.999
+0.00%
$ 317.76 million $ 1.71 million
Jan 25, 11 PM $ 0.999
+0.00%
$ 317.76 million $ 1.74 million
Jan 25, 10 PM $ 0.999
+0.00%
$ 317.76 million $ 1.22 million