USX Historical Data

USX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 1
+0.00%
$ 317.83 million $ 204,099
Jan 8, 7 AM $ 1
+0.00%
$ 317.83 million $ 217,787
Jan 8, 6 AM $ 1
+0.00%
$ 317.83 million $ 217,419
Jan 8, 5 AM $ 1
+0.00%
$ 317.83 million $ 217,917
Jan 8, 4 AM $ 1
+0.00%
$ 317.83 million $ 217,461
Jan 8, 3 AM $ 1
+0.00%
$ 317.83 million $ 215,194
Jan 8, 2 AM $ 1
+0.00%
$ 317.83 million $ 213,242
Jan 8, 1 AM $ 1
+0.00%
$ 317.83 million $ 213,149
Jan 8, 12 AM $ 1
+0.00%
$ 317.83 million $ 215,048
Jan 7, 11 PM $ 1
+0.00%
$ 317.83 million $ 215,826
Jan 7, 10 PM $ 1
+0.00%
$ 317.83 million $ 215,222
Jan 7, 9 PM $ 1
+0.00%
$ 317.83 million $ 217,930
Jan 7, 8 PM $ 1
+0.00%
$ 317.83 million $ 216,517
Jan 7, 7 PM $ 1
+0.00%
$ 317.83 million $ 218,700
Jan 7, 6 PM $ 0.999
-0.02%
$ 317.76 million $ 228,592
Jan 7, 5 PM $ 1
+0.00%
$ 317.83 million $ 243,198
Jan 7, 4 PM $ 1
+0.00%
$ 317.83 million $ 244,128
Jan 7, 3 PM $ 1
+0.00%
$ 317.83 million $ 244,394
Jan 7, 2 PM $ 1
+0.00%
$ 317.83 million $ 241,922
Jan 7, 1 PM $ 0.999
+0.00%
$ 317.74 million $ 147,594
Jan 7, 12 PM $ 0.999
+0.00%
$ 317.74 million $ 150,491
Jan 7, 11 AM $ 0.999
-0.02%
$ 317.74 million $ 150,315
Jan 7, 10 AM $ 1
+0.02%
$ 317.81 million $ 147,772
Jan 7, 9 AM $ 0.999
-0.02%
$ 317.73 million $ 147,966
Jan 7, 8 AM $ 1
+0.00%
$ 317.79 million $ 95,030
Jan 7, 7 AM $ 0.999
-0.02%
$ 317.73 million $ 82,901
Jan 7, 6 AM $ 1
+0.02%
$ 317.8 million $ 83,352
Jan 7, 5 AM $ 0.999
+0.00%
$ 317.73 million $ 82,873
Jan 7, 4 AM $ 0.999
+0.00%
$ 317.73 million $ 82,824
Jan 7, 3 AM $ 0.999
-0.02%
$ 317.73 million $ 86,528
Jan 7, 2 AM $ 1
+0.02%
$ 317.8 million $ 112,585
Jan 7, 1 AM $ 0.999
+0.00%
$ 317.73 million $ 145,933
Jan 7, 12 AM $ 0.999
-0.02%
$ 317.73 million $ 143,848
Jan 6, 11 PM $ 1
+0.02%
$ 317.8 million $ 145,176
Jan 6, 10 PM $ 0.999
+0.00%
$ 317.73 million $ 153,450
Jan 6, 9 PM $ 0.999
+0.00%
$ 317.73 million $ 157,281
Jan 6, 8 PM $ 0.999
+0.00%
$ 317.73 million $ 155,155
Jan 6, 7 PM $ 0.999
+0.00%
$ 317.73 million $ 155,063
Jan 6, 6 PM $ 1
+0.02%
$ 317.8 million $ 148,281
Jan 6, 5 PM $ 0.999
-0.02%
$ 317.73 million $ 132,935
Jan 6, 4 PM $ 1
+0.00%
$ 317.8 million $ 188,533
Jan 6, 3 PM $ 1
+0.00%
$ 317.8 million $ 433,118
Jan 6, 2 PM $ 1
+0.02%
$ 317.8 million $ 443,932
Jan 6, 1 PM $ 1
+0.02%
$ 317.8 million $ 424,066
Jan 6, 12 PM $ 0.999
+0.00%
$ 317.74 million $ 427,490
Jan 6, 11 AM $ 0.999
+0.00%
$ 317.74 million $ 428,242
Jan 6, 10 AM $ 0.999
-0.02%
$ 317.74 million $ 435,443
Jan 6, 9 AM $ 1
+0.02%
$ 317.8 million $ 442,362
Jan 6, 8 AM $ 0.999
+0.00%
$ 317.73 million $ 439,638
Jan 6, 7 AM $ 0.999
+0.00%
$ 317.74 million $ 452,779