USX Historical Data

USX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 1
+0.00%
$ 317.83 million $ 3.71 million
Jan 23, 9 PM $ 1
+0.00%
$ 317.82 million $ 2.98 million
Jan 23, 8 PM $ 1
+0.00%
$ 317.82 million $ 3.35 million
Jan 23, 7 PM $ 1
-0.02%
$ 317.83 million $ 3.86 million
Jan 23, 6 PM $ 1
+0.00%
$ 317.83 million $ 3.85 million
Jan 23, 5 PM $ 1
+0.00%
$ 317.83 million $ 3.87 million
Jan 23, 4 PM $ 1
+0.00%
$ 317.83 million $ 3.85 million
Jan 23, 3 PM $ 1
+0.00%
$ 317.83 million $ 3.86 million
Jan 23, 2 PM $ 1
+0.00%
$ 317.83 million $ 3.92 million
Jan 23, 1 PM $ 1
+0.02%
$ 317.83 million $ 3.4 million
Jan 23, 12 PM $ 1
+0.02%
$ 317.78 million $ 2.61 million
Jan 23, 11 AM $ 0.999
-0.02%
$ 317.71 million $ 2.47 million
Jan 23, 10 AM $ 1
+0.00%
$ 317.78 million $ 2.46 million
Jan 23, 9 AM $ 1
+0.00%
$ 317.78 million $ 2.46 million
Jan 23, 8 AM $ 1
+0.00%
$ 317.78 million $ 2.52 million
Jan 23, 7 AM $ 1
+0.02%
$ 317.78 million $ 2.53 million
Jan 23, 6 AM $ 0.999
-0.02%
$ 317.71 million $ 2.5 million
Jan 23, 5 AM $ 1
+0.00%
$ 317.77 million $ 2.49 million
Jan 23, 4 AM $ 1
+0.02%
$ 317.77 million $ 2.39 million
Jan 23, 3 AM $ 0.999
-0.02%
$ 317.71 million $ 2.39 million
Jan 23, 2 AM $ 1
+0.00%
$ 317.77 million $ 2.4 million
Jan 23, 1 AM $ 1
+0.02%
$ 317.77 million $ 2.4 million
Jan 23, 12 AM $ 0.999
+0.00%
$ 317.71 million $ 2.4 million
Jan 22, 11 PM $ 0.999
+0.00%
$ 317.71 million $ 2.16 million
Jan 22, 10 PM $ 0.999
+0.00%
$ 317.71 million $ 1.6 million
Jan 22, 9 PM $ 0.999
-0.02%
$ 317.71 million $ 2.49 million
Jan 22, 8 PM $ 1
+0.00%
$ 317.78 million $ 2.23 million
Jan 22, 7 PM $ 1
+0.00%
$ 317.78 million $ 2.45 million
Jan 22, 6 PM $ 1
+0.02%
$ 317.78 million $ 2.45 million
Jan 22, 5 PM $ 0.999
-0.02%
$ 317.71 million $ 2.45 million
Jan 22, 4 PM $ 0.999
+0.00%
$ 317.71 million $ 2.45 million
Jan 22, 3 PM $ 0.999
+0.00%
$ 317.77 million $ 2.45 million
Jan 22, 2 PM $ 0.999
+0.00%
$ 317.77 million $ 2.39 million
Jan 22, 1 PM $ 0.999
-0.02%
$ 317.71 million $ 2.38 million
Jan 22, 12 PM $ 1
+0.02%
$ 317.77 million $ 2.42 million
Jan 22, 11 AM $ 0.999
+0.00%
$ 317.71 million $ 2.43 million
Jan 22, 10 AM $ 0.999
-0.02%
$ 317.71 million $ 2.39 million
Jan 22, 9 AM $ 0.999
+0.00%
$ 317.72 million $ 2.39 million
Jan 22, 8 AM $ 0.999
-0.02%
$ 317.72 million $ 2.33 million
Jan 22, 7 AM $ 1
+0.00%
$ 317.78 million $ 2.33 million
Jan 22, 6 AM $ 1
+0.02%
$ 317.78 million $ 2.33 million
Jan 22, 5 AM $ 0.999
+0.00%
$ 317.72 million $ 2.34 million
Jan 22, 4 AM $ 0.999
+0.00%
$ 317.72 million $ 2.35 million
Jan 22, 3 AM $ 0.999
+0.00%
$ 317.72 million $ 2.35 million
Jan 22, 2 AM $ 0.999
-0.02%
$ 317.72 million $ 2.35 million
Jan 22, 1 AM $ 1
+0.02%
$ 317.78 million $ 2.35 million
Jan 22, 12 AM $ 0.999
+0.00%
$ 317.72 million $ 2.35 million
Jan 21, 11 PM $ 0.999
+0.00%
$ 317.71 million $ 2.1 million
Jan 21, 10 PM $ 0.999
-0.03%
$ 317.62 million $ 2.32 million
Jan 21, 9 PM $ 0.999
+0.00%
$ 317.71 million $ 1.86 million