USX Historical Data

USX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 1
+0.02%
$ -- $ 1.1 million
Jan 4, 3 AM $ 1
+0.02%
$ -- $ 1.19 million
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 1.19 million
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.999
+0.00%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.999
-0.02%
$ 317.76 million $ 1.23 million
Jan 3, 10 PM $ 0.999
+0.00%
$ 317.76 million $ 1.18 million
Jan 3, 9 PM $ 0.999
+0.00%
$ 317.76 million $ 1.21 million
Jan 3, 8 PM $ 0.999
+0.00%
$ 317.76 million $ 1.19 million
Jan 3, 7 PM $ 1
+0.02%
$ 317.83 million $ 1.19 million
Jan 3, 6 PM $ 1
+0.00%
$ 317.83 million $ 1.26 million
Jan 3, 5 PM $ 1
+0.00%
$ 317.77 million $ 1.27 million
Jan 3, 4 PM $ 1
+0.00%
$ 317.77 million $ 1.27 million
Jan 3, 3 PM $ 1
+0.02%
$ 317.77 million $ 1.29 million
Jan 3, 2 PM $ 0.999
+0.00%
$ 317.71 million $ 1.02 million
Jan 3, 1 PM $ 0.999
+0.02%
$ 317.77 million $ 804,583
Jan 3, 12 PM $ 0.999
+0.00%
$ 317.77 million $ 450,579
Jan 3, 11 AM $ 0.999
+0.00%
$ 317.77 million $ 459,062
Jan 3, 10 AM $ 1
+0.00%
$ 317.77 million $ 451,861
Jan 3, 9 AM $ 0.999
+0.00%
$ 317.71 million $ 450,606
Jan 3, 8 AM $ 0.999
-0.02%
$ 317.71 million $ 448,846
Jan 3, 7 AM $ 1
+0.00%
$ 317.77 million $ 434,514
Jan 3, 6 AM $ 1
+0.02%
$ 317.77 million $ 449,434
Jan 3, 5 AM $ 0.999
-0.02%
$ 317.71 million $ 458,967
Jan 3, 4 AM $ 1
+0.02%
$ 317.77 million $ 463,781
Jan 3, 3 AM $ 0.999
+0.00%
$ 317.77 million $ 378,566
Jan 3, 2 AM $ 0.999
+0.00%
$ 317.77 million $ 382,252
Jan 3, 1 AM $ 0.999
+0.02%
$ 317.77 million $ 389,181
Jan 3, 12 AM $ 1
+0.00%
$ 317.77 million $ 356,189
Jan 2, 11 PM $ 0.999
+0.00%
$ 317.75 million $ 343,942
Jan 2, 10 PM $ 0.999
+0.00%
$ 317.7 million $ 363,895
Jan 2, 9 PM $ 0.999
-0.02%
$ 317.71 million $ 333,966
Jan 2, 8 PM $ 0.999
-0.02%
$ 317.71 million $ 393,463
Jan 2, 7 PM $ 0.999
-0.01%
$ 317.71 million $ 404,070
Jan 2, 6 PM $ 0.999
+0.00%
$ 317.74 million $ 308,080
Jan 2, 5 PM $ 0.999
+0.00%
$ 317.73 million $ 318,966
Jan 2, 4 PM $ 0.999
+0.02%
$ 317.73 million $ 319,030
Jan 2, 3 PM $ 0.999
-0.02%
$ 317.68 million $ 299,606
Jan 2, 2 PM $ 0.999
+0.00%
$ 317.68 million $ 291,987
Jan 2, 1 PM $ 0.999
+0.00%
$ 317.68 million $ 304,628
Jan 2, 12 PM $ 0.999
+0.02%
$ 317.75 million $ 299,253
Jan 2, 11 AM $ 0.999
+0.00%
$ 317.69 million $ 290,357
Jan 2, 10 AM $ 0.999
+0.00%
$ 317.69 million $ 289,606
Jan 2, 9 AM $ 0.999
+0.00%
$ 317.69 million $ 301,326
Jan 2, 8 AM $ 0.999
-0.02%
$ 317.69 million $ 300,365
Jan 2, 7 AM $ 0.999
-0.02%
$ 317.69 million $ 298,286
Jan 2, 6 AM $ 0.999
+0.02%
$ 317.75 million $ 300,477
Jan 2, 5 AM $ 0.999
+0.00%
$ 317.69 million $ 328,028
Jan 2, 4 AM $ 0.999
+0.00%
$ 317.69 million $ 340,572
Jan 2, 3 AM $ 0.999
+0.00%
$ 317.69 million $ 636,921