USX Historical Data

USX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.999
+0.00%
$ 317.69 million $ 632,399
Jan 2, 1 AM $ 0.999
+0.00%
$ 317.7 million $ 638,437
Jan 2, 12 AM $ 0.999
+0.00%
$ 317.69 million $ 640,118
Jan 1, 11 PM $ 0.999
+0.00%
$ 317.71 million $ 640,323
Jan 1, 10 PM $ 0.999
+0.00%
$ 317.72 million $ 576,381
Jan 1, 9 PM $ 0.999
-0.01%
$ 317.72 million $ 586,742
Jan 1, 8 PM $ 0.999
+0.00%
$ 317.74 million $ 522,595
Jan 1, 7 PM $ 0.999
+0.00%
$ 317.74 million $ 514,655
Jan 1, 6 PM $ 0.999
+0.00%
$ 317.74 million $ 508,721
Jan 1, 5 PM $ 0.999
+0.00%
$ 317.74 million $ 496,691
Jan 1, 4 PM $ 0.999
+0.00%
$ 317.75 million $ 543,220
Jan 1, 3 PM $ 0.999
+0.00%
$ 317.75 million $ 541,953
Jan 1, 2 PM $ 0.999
+0.00%
$ 317.75 million $ 584,915
Jan 1, 1 PM $ 0.999
+0.00%
$ 317.75 million $ 1.04 million
Jan 1, 12 PM $ 0.999
+0.00%
$ 317.76 million $ 1.05 million
Jan 1, 11 AM $ 0.999
+0.00%
$ 317.76 million $ 1.04 million
Jan 1, 10 AM $ 0.999
+0.00%
$ 317.76 million $ 1.25 million
Jan 1, 9 AM $ 0.999
+0.00%
$ 317.76 million $ 1.45 million
Jan 1, 8 AM $ 0.999
+0.00%
$ 317.76 million $ 1.53 million
Jan 1, 7 AM $ 0.999
+0.00%
$ 317.76 million $ 1.56 million
Jan 1, 6 AM $ 0.999
+0.00%
$ 317.76 million $ 1.56 million
Jan 1, 5 AM $ 1
-0.02%
$ 317.77 million $ 1.51 million
Jan 1, 4 AM $ 1
+0.00%
$ 317.84 million $ 1.49 million
Jan 1, 3 AM $ 1
+0.00%
$ 317.83 million $ 1.19 million
Jan 1, 2 AM $ 1
-0.02%
$ 317.83 million $ 1.2 million
Jan 1, 1 AM $ 1
+0.02%
$ 317.9 million $ 1.19 million
Jan 1, 12 AM $ 1
+0.02%
$ 317.9 million $ 1.19 million
Dec 31, 11 PM $ 1
+0.00%
$ 317.83 million $ 1.19 million
Dec 31, 10 PM $ 1
+0.00%
$ 317.83 million $ 1.19 million
Dec 31, 9 PM $ 1
+0.00%
$ 317.83 million $ 1.18 million
Dec 31, 8 PM $ 1
+0.00%
$ 317.83 million $ 1.19 million
Dec 31, 7 PM $ 1
+0.00%
$ 317.83 million $ 1.21 million
Dec 31, 6 PM $ 1
+0.00%
$ 317.83 million $ 1.22 million
Dec 31, 5 PM $ 1
+0.00%
$ 317.83 million $ 1.25 million
Dec 31, 4 PM $ 1
+0.00%
$ 317.83 million $ 1.2 million
Dec 31, 3 PM $ 1
-0.02%
$ 317.83 million $ 1.2 million
Dec 31, 2 PM $ 1
+0.00%
$ 317.83 million $ 1.16 million
Dec 31, 1 PM $ 0.999
-0.02%
$ 317.73 million $ 1.06 million
Dec 31, 12 PM $ 1
+0.02%
$ 317.79 million $ 887,435
Dec 31, 11 AM $ 0.999
+0.01%
$ 317.73 million $ 914,288
Dec 31, 10 AM $ 0.999
+0.02%
$ 317.66 million $ 708,541
Dec 31, 9 AM $ 0.999
-0.02%
$ 317.59 million $ 498,696
Dec 31, 8 AM $ 0.999
+0.02%
$ 317.62 million $ 421,226
Dec 31, 7 AM $ 0.999
+0.00%
$ 317.56 million $ 400,374
Dec 31, 6 AM $ 0.999
-0.02%
$ 317.56 million $ 400,496
Dec 31, 5 AM $ 0.999
-0.02%
$ 317.56 million $ 395,960
Dec 31, 4 AM $ 0.999
+0.00%
$ 317.56 million $ 396,570
Dec 31, 3 AM $ 0.999
+0.00%
$ 317.56 million $ 396,699
Dec 31, 2 AM $ 0.999
+0.00%
$ 317.56 million $ 396,133
Dec 31, 1 AM $ 0.999
-0.02%
$ 317.56 million $ 398,250