USX Historical Data

USX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 1
+0.00%
$ 317.77 million $ 889,975
Jan 19, 8 PM $ 1
+0.00%
$ 317.77 million $ 1.3 million
Jan 19, 7 PM $ 1
+0.00%
$ 317.77 million $ 1.3 million
Jan 19, 6 PM $ 1
-0.02%
$ 317.77 million $ 1.3 million
Jan 19, 5 PM $ 1
+0.00%
$ 317.83 million $ 1.24 million
Jan 19, 4 PM $ 1
+0.02%
$ 317.83 million $ 1.24 million
Jan 19, 3 PM $ 0.999
+0.00%
$ 317.76 million $ 1.24 million
Jan 19, 2 PM $ 0.999
-0.02%
$ 317.76 million $ 1.24 million
Jan 19, 1 PM $ 1
+0.00%
$ 317.82 million $ 1.25 million
Jan 19, 12 PM $ 1
+0.00%
$ 317.82 million $ 1.25 million
Jan 19, 11 AM $ 1
+0.00%
$ 317.82 million $ 1.25 million
Jan 19, 10 AM $ 1
+0.00%
$ 317.82 million $ 1.26 million
Jan 19, 9 AM $ 1
+0.00%
$ 317.82 million $ 1.27 million
Jan 19, 8 AM $ 1
+0.00%
$ 317.82 million $ 1.27 million
Jan 19, 7 AM $ 1
+0.00%
$ 317.82 million $ 1.27 million
Jan 19, 6 AM $ 0.999
+0.00%
$ 317.76 million $ 1.27 million
Jan 19, 5 AM $ 0.999
+0.00%
$ 317.76 million $ 1.27 million
Jan 19, 4 AM $ 0.999
+0.00%
$ 317.76 million $ 1.27 million
Jan 19, 3 AM $ 0.999
+0.00%
$ 317.76 million $ 1.27 million
Jan 19, 2 AM $ 0.999
-0.02%
$ 317.76 million $ 1.27 million
Jan 19, 1 AM $ 1
+0.02%
$ 317.82 million $ 1.27 million
Jan 19, 12 AM $ 0.999
+0.00%
$ 317.76 million $ 1.27 million
Jan 18, 11 PM $ 0.999
+0.00%
$ 317.76 million $ 1.6 million
Jan 18, 10 PM $ 0.999
+0.00%
$ 317.76 million $ 2.41 million
Jan 18, 9 PM $ 0.999
-0.02%
$ 317.76 million $ 2.35 million
Jan 18, 8 PM $ 1
+0.00%
$ 317.82 million $ 1.51 million
Jan 18, 7 PM $ 1
+0.00%
$ 317.82 million $ 1.52 million
Jan 18, 6 PM $ 1
+0.00%
$ 317.82 million $ 1.54 million
Jan 18, 5 PM $ 1
+0.02%
$ 317.82 million $ 1.54 million
Jan 18, 4 PM $ 0.999
-0.02%
$ 317.76 million $ 1.54 million
Jan 18, 3 PM $ 1
+0.02%
$ 317.82 million $ 1.53 million
Jan 18, 2 PM $ 0.999
+0.00%
$ 317.76 million $ 1.53 million
Jan 18, 1 PM $ 0.999
+0.00%
$ 317.76 million $ 1.53 million
Jan 18, 12 PM $ 0.999
+0.00%
$ 317.76 million $ 1.52 million
Jan 18, 11 AM $ 0.999
+0.00%
$ 317.76 million $ 1.52 million
Jan 18, 10 AM $ 0.999
+0.00%
$ 317.76 million $ 1.52 million
Jan 18, 9 AM $ 0.999
+0.00%
$ 317.77 million $ 1.5 million
Jan 18, 8 AM $ 0.999
-0.02%
$ 317.77 million $ 1.5 million
Jan 18, 7 AM $ 1
+0.00%
$ 317.83 million $ 1.56 million
Jan 18, 6 AM $ 1
+0.00%
$ 317.83 million $ 1.57 million
Jan 18, 5 AM $ 1
+0.00%
$ 317.83 million $ 1.57 million
Jan 18, 4 AM $ 1
+0.00%
$ 317.83 million $ 1.57 million
Jan 18, 3 AM $ 1
+0.00%
$ 317.83 million $ 1.57 million
Jan 18, 2 AM $ 1
+0.00%
$ 317.83 million $ 1.57 million
Jan 18, 1 AM $ 1
+0.00%
$ 317.83 million $ 1.57 million
Jan 18, 12 AM $ 1
+0.00%
$ 317.83 million $ 1.57 million
Jan 17, 11 PM $ 0.999
+0.00%
$ 317.77 million $ 1.36 million
Jan 17, 10 PM $ 1
+0.02%
$ 317.83 million $ 1 million
Jan 17, 9 PM $ 0.999
+0.00%
$ 317.77 million $ 941,676
Jan 17, 8 PM $ 1
+0.02%
$ 317.83 million $ 942,265