USX Historical Data

USX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 1
+0.02%
$ 317.83 million $ 942,265
Jan 17, 7 PM $ 0.999
+0.00%
$ 317.77 million $ 939,905
Jan 17, 6 PM $ 1
+0.00%
$ 317.77 million $ 917,834
Jan 17, 5 PM $ 1
-0.02%
$ 317.77 million $ 919,442
Jan 17, 4 PM $ 1
+0.00%
$ 317.84 million $ 920,488
Jan 17, 3 PM $ 1
+0.00%
$ 317.84 million $ 920,697
Jan 17, 2 PM $ 1
+0.00%
$ 317.84 million $ 921,144
Jan 17, 1 PM $ 1
+0.00%
$ 317.84 million $ 944,390
Jan 17, 12 PM $ 1
+0.02%
$ 317.84 million $ 944,645
Jan 17, 11 AM $ 1
+0.00%
$ 317.77 million $ 941,108
Jan 17, 10 AM $ 1
+0.00%
$ 317.77 million $ 944,733
Jan 17, 9 AM $ 1
+0.00%
$ 317.77 million $ 944,736
Jan 17, 8 AM $ 1
+0.00%
$ 317.78 million $ 943,891
Jan 17, 7 AM $ 1
+0.00%
$ 317.78 million $ 884,665
Jan 17, 6 AM $ 1
+0.00%
$ 317.79 million $ 880,425
Jan 17, 5 AM $ 1
-0.02%
$ 317.79 million $ 881,350
Jan 17, 4 AM $ 1
+0.00%
$ 317.85 million $ 881,589
Jan 17, 3 AM $ 1
+0.02%
$ 317.85 million $ 888,480
Jan 17, 2 AM $ 1
+0.00%
$ 317.78 million $ 886,787
Jan 17, 1 AM $ 1
+0.00%
$ 317.78 million $ 887,235
Jan 17, 12 AM $ 1
+0.00%
$ 317.79 million $ 885,925
Jan 16, 11 PM $ 1
-0.02%
$ 317.79 million $ 948,649
Jan 16, 10 PM $ 1
+0.02%
$ 317.85 million $ 389,692
Jan 16, 9 PM $ 1
+0.00%
$ 317.79 million $ 570,411
Jan 16, 8 PM $ 1
+0.00%
$ 317.79 million $ 580,854
Jan 16, 7 PM $ 1
+0.00%
$ 317.79 million $ 579,523
Jan 16, 6 PM $ 1
+0.00%
$ 317.79 million $ 579,059
Jan 16, 5 PM $ 1
+0.00%
$ 317.79 million $ 645,315
Jan 16, 4 PM $ 1
+0.00%
$ 317.79 million $ 651,069
Jan 16, 3 PM $ 1
+0.00%
$ 317.79 million $ 651,062
Jan 16, 2 PM $ 1
+0.00%
$ 317.79 million $ 650,528
Jan 16, 1 PM $ 1
+0.02%
$ 317.85 million $ 630,395
Jan 16, 12 PM $ 1
+0.00%
$ 317.78 million $ 630,424
Jan 16, 11 AM $ 1
+0.00%
$ 317.78 million $ 631,207
Jan 16, 10 AM $ 1
-0.02%
$ 317.78 million $ 627,689
Jan 16, 9 AM $ 1
+0.00%
$ 317.85 million $ 628,430
Jan 16, 8 AM $ 1
+0.02%
$ 317.85 million $ 628,479
Jan 16, 7 AM $ 1
+0.00%
$ 317.78 million $ 628,592
Jan 16, 6 AM $ 1
+0.00%
$ 317.78 million $ 628,719
Jan 16, 5 AM $ 1
+0.00%
$ 317.78 million $ 638,321
Jan 16, 4 AM $ 1
+0.00%
$ 317.78 million $ 638,414
Jan 16, 3 AM $ 1
+0.00%
$ 317.79 million $ 632,584
Jan 16, 2 AM $ 1
+0.00%
$ 317.79 million $ 636,349
Jan 16, 1 AM $ 1
+0.00%
$ 317.79 million $ 635,896
Jan 16, 12 AM $ 1
+0.00%
$ 317.79 million $ 635,492
Jan 15, 11 PM $ 1
+0.00%
$ 317.79 million $ 599,224
Jan 15, 10 PM $ 1
+0.00%
$ 317.79 million $ 607,414
Jan 15, 9 PM $ 1
-0.02%
$ 317.79 million $ 918,071
Jan 15, 8 PM $ 1
+0.00%
$ 317.85 million $ 1.83 million
Jan 15, 7 PM $ 1
+0.00%
$ 317.85 million $ 1.98 million