USX Historical Data

USX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1
+0.00%
$ 317.85 million $ 1.83 million
Jan 15, 7 PM $ 1
+0.00%
$ 317.85 million $ 1.98 million
Jan 15, 6 PM $ 1
-0.02%
$ 317.78 million $ 1.98 million
Jan 15, 5 PM $ 1
+0.00%
$ 317.78 million $ 1.91 million
Jan 15, 4 PM $ 1
+0.00%
$ 317.78 million $ 1.91 million
Jan 15, 3 PM $ 1
+0.00%
$ 317.78 million $ 1.91 million
Jan 15, 2 PM $ 1
+0.02%
$ 317.84 million $ 1.91 million
Jan 15, 1 PM $ 1
+0.00%
$ 317.78 million $ 1.91 million
Jan 15, 12 PM $ 1
+0.00%
$ 317.78 million $ 1.94 million
Jan 15, 11 AM $ 1
-0.02%
$ 317.78 million $ 1.99 million
Jan 15, 10 AM $ 1
+0.02%
$ 317.84 million $ 1.99 million
Jan 15, 9 AM $ 1
+0.00%
$ 317.78 million $ 2 million
Jan 15, 8 AM $ 1
-0.02%
$ 317.78 million $ 2.32 million
Jan 15, 7 AM $ 1
+0.02%
$ 317.84 million $ 2.54 million
Jan 15, 6 AM $ 1
+0.00%
$ 317.78 million $ 2.62 million
Jan 15, 5 AM $ 1
+0.00%
$ 317.78 million $ 2.66 million
Jan 15, 4 AM $ 1
+0.00%
$ 317.78 million $ 2.65 million
Jan 15, 3 AM $ 1
-0.02%
$ 317.78 million $ 2.65 million
Jan 15, 2 AM $ 1
-0.02%
$ 317.78 million $ 2.65 million
Jan 15, 1 AM $ 1
+0.02%
$ 317.85 million $ 2.65 million
Jan 15, 12 AM $ 1
-0.02%
$ 317.78 million $ 2.65 million
Jan 14, 11 PM $ 1
-0.02%
$ 317.78 million $ 2.76 million
Jan 14, 10 PM $ 1
+0.00%
$ 317.85 million $ 2.73 million
Jan 14, 9 PM $ 1
+0.02%
$ 317.85 million $ 2.21 million
Jan 14, 8 PM $ 1
+0.00%
$ 317.79 million $ 1.4 million
Jan 14, 7 PM $ 1
+0.00%
$ 317.79 million $ 1.67 million
Jan 14, 6 PM $ 1
+0.00%
$ 317.79 million $ 2.04 million
Jan 14, 5 PM $ 1
+0.00%
$ 317.79 million $ 2.41 million
Jan 14, 4 PM $ 1
+0.00%
$ 317.79 million $ 2.45 million
Jan 14, 3 PM $ 1
+0.00%
$ 317.79 million $ 2.5 million
Jan 14, 2 PM $ 1
-0.02%
$ 317.79 million $ 2.5 million
Jan 14, 1 PM $ 1
+0.00%
$ 317.86 million $ 2.52 million
Jan 14, 12 PM $ 1
+0.00%
$ 317.79 million $ 2.5 million
Jan 14, 11 AM $ 1
+0.00%
$ 317.79 million $ 2.45 million
Jan 14, 10 AM $ 1
+0.00%
$ 317.79 million $ 2.44 million
Jan 14, 9 AM $ 1
+0.00%
$ 317.79 million $ 2.44 million
Jan 14, 8 AM $ 1
+0.00%
$ 317.79 million $ 2.12 million
Jan 14, 7 AM $ 1
-0.02%
$ 317.8 million $ 1.91 million
Jan 14, 6 AM $ 1
+0.00%
$ 317.87 million $ 1.84 million
Jan 14, 5 AM $ 1
+0.00%
$ 317.86 million $ 1.79 million
Jan 14, 4 AM $ 1
+0.00%
$ 317.86 million $ 1.79 million
Jan 14, 3 AM $ 1
+0.00%
$ 317.86 million $ 1.79 million
Jan 14, 2 AM $ 1
+0.00%
$ 317.86 million $ 1.8 million
Jan 14, 1 AM $ 1
+0.02%
$ 317.86 million $ 1.8 million
Jan 14, 12 AM $ 1
-0.02%
$ 317.8 million $ 1.86 million
Jan 13, 11 PM $ 1
+0.00%
$ 317.86 million $ 1.92 million
Jan 13, 10 PM $ 1
+0.00%
$ 317.8 million $ 2.57 million
Jan 13, 9 PM $ 1
+0.02%
$ 317.86 million $ 2.74 million
Jan 13, 8 PM $ 1
+0.00%
$ 317.87 million $ 2.84 million
Jan 13, 7 PM $ 1
+0.00%
$ 317.81 million $ 2.45 million