USX Historical Data

USX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 1
-0.02%
$ 317.78 million $ 164,781
Dec 28, 9 PM $ 1
+0.02%
$ 317.84 million $ 166,318
Dec 28, 8 PM $ 1
-0.02%
$ 317.78 million $ 166,653
Dec 28, 7 PM $ 1
+0.02%
$ 317.85 million $ 164,804
Dec 28, 6 PM $ 1
-0.02%
$ 317.78 million $ 177,735
Dec 28, 5 PM $ 1
+0.00%
$ 317.85 million $ 186,122
Dec 28, 4 PM $ 1
+0.02%
$ 317.85 million $ 191,503
Dec 28, 3 PM $ 1
+0.00%
$ 317.78 million $ 201,839
Dec 28, 2 PM $ 1
+0.02%
$ 317.85 million $ 210,605
Dec 28, 1 PM $ 1
+0.00%
$ 317.79 million $ 204,054
Dec 28, 12 PM $ 1
+0.00%
$ 317.79 million $ 239,396
Dec 28, 11 AM $ 1
+0.00%
$ 317.85 million $ 224,561
Dec 28, 10 AM $ 1
+0.00%
$ 317.85 million $ 202,239
Dec 28, 9 AM $ 1
+0.00%
$ 317.85 million $ 213,648
Dec 28, 8 AM $ 1
+0.00%
$ 317.85 million $ 219,631
Dec 28, 7 AM $ 1
+0.00%
$ 317.85 million $ 218,142
Dec 28, 6 AM $ 1
+0.02%
$ 317.85 million $ 210,418
Dec 28, 5 AM $ 1
+0.00%
$ 317.78 million $ 215,283
Dec 28, 4 AM $ 1
+0.02%
$ 317.84 million $ 211,200
Dec 28, 3 AM $ 1
+0.02%
$ 317.84 million $ 216,364
Dec 28, 2 AM $ 1
+0.00%
$ 317.78 million $ 257,089
Dec 28, 1 AM $ 1
+0.00%
$ 317.78 million $ 277,531
Dec 28, 12 AM $ 1
-0.02%
$ 317.78 million $ 301,165
Dec 27, 11 PM $ 1
+0.00%
$ 317.84 million $ 332,439
Dec 27, 10 PM $ 1
+0.02%
$ 317.84 million $ 390,184
Dec 27, 9 PM $ 1
+0.00%
$ 317.78 million $ 399,911
Dec 27, 8 PM $ 1
+0.00%
$ 317.78 million $ 573,479
Dec 27, 7 PM $ 1
+0.00%
$ 317.78 million $ 636,230
Dec 27, 6 PM $ 1
+0.00%
$ 317.78 million $ 625,057
Dec 27, 5 PM $ 1
+0.00%
$ 317.78 million $ 639,499
Dec 27, 4 PM $ 1
-0.02%
$ 317.78 million $ 1.56 million
Dec 27, 3 PM $ 1
+0.02%
$ 317.85 million $ 1.55 million
Dec 27, 2 PM $ 1
-0.02%
$ 317.78 million $ 1.64 million
Dec 27, 1 PM $ 1
+0.00%
$ 317.78 million $ 1.72 million
Dec 27, 12 PM $ 1
+0.00%
$ 317.79 million $ 1.73 million
Dec 27, 11 AM $ 1
-0.02%
$ 317.79 million $ 1.76 million
Dec 27, 10 AM $ 1
+0.02%
$ 317.86 million $ 1.84 million
Dec 27, 9 AM $ 1
+0.00%
$ 317.8 million $ 1.9 million
Dec 27, 8 AM $ 1
+0.00%
$ 317.8 million $ 2.2 million
Dec 27, 7 AM $ 1
+0.02%
$ 317.86 million $ 2.31 million
Dec 27, 6 AM $ 1
+0.00%
$ 317.8 million $ 3.03 million
Dec 27, 5 AM $ 1
+0.00%
$ 317.8 million $ 5.08 million
Dec 27, 4 AM $ 1
+0.00%
$ 317.8 million $ 5.09 million
Dec 27, 3 AM $ 1
+0.00%
$ 317.8 million $ 5.57 million
Dec 27, 2 AM $ 1
+0.00%
$ 317.8 million $ 5.54 million
Dec 27, 1 AM $ 1
+0.00%
$ 317.81 million $ 5.53 million
Dec 27, 12 AM $ 1
+0.02%
$ 317.87 million $ 5.5 million
Dec 26, 11 PM $ 1
-0.02%
$ 317.81 million $ 5.5 million
Dec 26, 10 PM $ 1
+0.00%
$ 317.82 million $ 5.46 million
Dec 26, 9 PM $ 1
+0.01%
$ 317.82 million $ 5.44 million