USX Historical Data

USX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 1
+0.00%
$ 317.78 million $ 5.48 million
Dec 26, 7 PM $ 1
-0.02%
$ 317.79 million $ 5.54 million
Dec 26, 6 PM $ 1
+0.00%
$ 317.8 million $ 5.48 million
Dec 26, 5 PM $ 1
+0.12%
$ 317.8 million $ 5.49 million
Dec 26, 4 PM $ 0.998
+0.00%
$ 317.43 million $ 4.66 million
Dec 26, 3 PM $ 0.998
-0.03%
$ 317.36 million $ 4.69 million
Dec 26, 2 PM $ 0.998
-0.04%
$ 317.38 million $ 4.76 million
Dec 26, 1 PM $ 0.999
+0.02%
$ 317.51 million $ 4.61 million
Dec 26, 12 PM $ 0.999
-0.01%
$ 317.46 million $ 4.59 million
Dec 26, 11 AM $ 0.999
+0.01%
$ 317.49 million $ 4.54 million
Dec 26, 10 AM $ 0.999
-0.01%
$ 317.47 million $ 4.47 million
Dec 26, 9 AM $ 0.999
-0.06%
$ 317.5 million $ 4.44 million
Dec 26, 8 AM $ 0.999
-0.01%
$ 317.64 million $ 4.16 million
Dec 26, 7 AM $ 0.999
+0.02%
$ 317.68 million $ 4.05 million
Dec 26, 6 AM $ 0.999
+3.78%
$ 317.63 million $ 3.38 million
Dec 26, 5 AM $ 0.951
-0.38%
$ 302.2 million $ 1.26 million
Dec 26, 4 AM $ 0.992
+2.72%
$ 315.32 million $ 1.26 million
Dec 26, 3 AM $ 0.975
-1.65%
$ 309.84 million $ 862,412
Dec 26, 2 AM $ 0.991
-0.18%
$ 315.04 million $ 858,330
Dec 26, 1 AM $ 0.995
-0.11%
$ 316.49 million $ 853,416
Dec 26, 12 AM $ 0.997
-0.10%
$ 316.82 million $ 915,056
Dec 25, 11 PM $ 0.997
+0.00%
$ 317.07 million $ 907,499
Dec 25, 10 PM $ 0.997
+0.00%
$ 317.09 million $ 892,234
Dec 25, 9 PM $ 0.997
-0.05%
$ 317.1 million $ 872,658
Dec 25, 8 PM $ 0.998
-0.01%
$ 317.25 million $ 659,246
Dec 25, 7 PM $ 0.998
+0.00%
$ 317.29 million $ 615,847
Dec 25, 6 PM $ 0.998
-0.01%
$ 317.29 million $ 613,748
Dec 25, 5 PM $ 0.998
-0.01%
$ 317.34 million $ 586,894
Dec 25, 4 PM $ 0.998
+0.00%
$ 317.39 million $ 664,324
Dec 25, 3 PM $ 0.998
-0.02%
$ 317.41 million $ 638,757
Dec 25, 2 PM $ 0.999
+0.00%
$ 317.46 million $ 678,308
Dec 25, 1 PM $ 0.999
+0.00%
$ 317.47 million $ 834,739
Dec 25, 12 PM $ 0.999
-0.02%
$ 317.47 million $ 881,143
Dec 25, 11 AM $ 0.999
+0.00%
$ 317.48 million $ 881,226
Dec 25, 10 AM $ 0.999
+0.00%
$ 317.49 million $ 871,951
Dec 25, 9 AM $ 0.999
+0.00%
$ 317.51 million $ 831,056
Dec 25, 8 AM $ 0.999
+0.00%
$ 317.51 million $ 820,220
Dec 25, 7 AM $ 0.999
+0.00%
$ 317.52 million $ 820,856
Dec 25, 6 AM $ 0.999
+0.00%
$ 317.52 million $ 830,433
Dec 25, 5 AM $ 0.999
+0.00%
$ 317.52 million $ 821,708
Dec 25, 4 AM $ 0.999
+0.01%
$ 317.6 million $ 794,612
Dec 25, 3 AM $ 0.999
+0.00%
$ 317.59 million $ 728,659
Dec 25, 2 AM $ 0.999
+0.02%
$ 317.65 million $ 725,510
Dec 25, 1 AM $ 0.999
+0.00%
$ 317.62 million $ 724,609
Dec 25, 12 AM $ 0.999
+0.00%
$ 317.62 million $ 652,108
Dec 24, 11 PM $ 0.999
+0.00%
$ 317.63 million $ 650,435
Dec 24, 10 PM $ 0.999
+0.00%
$ 317.63 million $ 681,628
Dec 24, 9 PM $ 0.999
-0.02%
$ 317.63 million $ 682,553
Dec 24, 8 PM $ 0.999
+0.00%
$ 317.69 million $ 681,915
Dec 24, 7 PM $ 0.999
+0.00%
$ 317.64 million $ 661,169