USX Historical Data

USX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 1
+0.00%
$ 317.81 million $ 2.45 million
Jan 13, 6 PM $ 1
+0.00%
$ 317.81 million $ 2.07 million
Jan 13, 5 PM $ 1
+0.00%
$ 317.81 million $ 1.71 million
Jan 13, 4 PM $ 1
+0.00%
$ 317.81 million $ 1.8 million
Jan 13, 3 PM $ 1
+0.00%
$ 317.8 million $ 1.76 million
Jan 13, 2 PM $ 1
+0.02%
$ 317.87 million $ 1.79 million
Jan 13, 1 PM $ 1
-0.02%
$ 317.8 million $ 2.04 million
Jan 13, 12 PM $ 1
+0.02%
$ 317.87 million $ 2.08 million
Jan 13, 11 AM $ 1
+0.00%
$ 317.8 million $ 2.08 million
Jan 13, 10 AM $ 1
+0.00%
$ 317.8 million $ 2.08 million
Jan 13, 9 AM $ 1
+0.00%
$ 317.8 million $ 2.08 million
Jan 13, 8 AM $ 1
+0.00%
$ 317.81 million $ 2.06 million
Jan 13, 7 AM $ 1
+0.00%
$ 317.81 million $ 2.1 million
Jan 13, 6 AM $ 1
+0.00%
$ 317.81 million $ 2.1 million
Jan 13, 5 AM $ 1
-0.02%
$ 317.81 million $ 2.09 million
Jan 13, 4 AM $ 1
+0.00%
$ 317.87 million $ 2.1 million
Jan 13, 3 AM $ 1
+0.02%
$ 317.87 million $ 2.1 million
Jan 13, 2 AM $ 1
-0.02%
$ 317.81 million $ 2.1 million
Jan 13, 1 AM $ 1
+0.02%
$ 317.87 million $ 2.09 million
Jan 13, 12 AM $ 1
+0.00%
$ 317.8 million $ 2.03 million
Jan 12, 11 PM $ 1
+0.02%
$ 317.86 million $ 1.94 million
Jan 12, 10 PM $ 1
+0.00%
$ 317.8 million $ 1.2 million
Jan 12, 9 PM $ 1
+0.00%
$ 317.8 million $ 908,291
Jan 12, 8 PM $ 1
+0.02%
$ 317.86 million $ 614,446
Jan 12, 7 PM $ 1
+0.00%
$ 317.8 million $ 604,793
Jan 12, 6 PM $ 1
+0.00%
$ 317.8 million $ 600,613
Jan 12, 5 PM $ 1
-0.02%
$ 317.8 million $ 599,968
Jan 12, 4 PM $ 1
+0.00%
$ 317.86 million $ 440,794
Jan 12, 3 PM $ 1
+0.02%
$ 317.86 million $ 420,233
Jan 12, 2 PM $ 1
+0.00%
$ 317.79 million $ 399,571
Jan 12, 1 PM $ 1
+0.02%
$ 317.86 million $ 235,019
Jan 12, 12 PM $ 1
+0.00%
$ 317.79 million $ 88,821
Jan 12, 11 AM $ 1
+0.00%
$ 317.79 million $ 89,983
Jan 12, 10 AM $ 1
+0.00%
$ 317.79 million $ 95,162
Jan 12, 9 AM $ 1
+0.00%
$ 317.79 million $ 97,536
Jan 12, 8 AM $ 1
-0.02%
$ 317.79 million $ 97,136
Jan 12, 7 AM $ 1
+0.02%
$ 317.85 million $ 62,806
Jan 12, 6 AM $ 1
+0.00%
$ 317.79 million $ 62,976
Jan 12, 5 AM $ 1
+0.00%
$ 317.79 million $ 63,175
Jan 12, 4 AM $ 1
-0.02%
$ 317.79 million $ 62,259
Jan 12, 3 AM $ 1
+0.02%
$ 317.85 million $ 70,604
Jan 12, 2 AM $ 1
-0.02%
$ 317.79 million $ 67,209
Jan 12, 1 AM $ 0.999
-0.01%
$ 317.76 million $ 68,962
Jan 12, 12 AM $ 1
+0.00%
$ 317.79 million $ 66,175
Jan 11, 11 PM $ 1
+0.00%
$ 317.79 million $ 48,703
Jan 11, 10 PM $ 1
-0.02%
$ 317.79 million $ 48,723
Jan 11, 9 PM $ 1
+0.00%
$ 317.85 million $ 45,563
Jan 11, 8 PM $ 1
+0.02%
$ 317.85 million $ 45,202
Jan 11, 7 PM $ 1
-0.02%
$ 317.79 million $ 40,015
Jan 11, 6 PM $ 1
+0.02%
$ 317.85 million $ 56,859