USX Historical Data

USX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.999
+0.00%
$ 317.64 million $ 663,118
Dec 24, 5 PM $ 0.999
-0.03%
$ 317.64 million $ 683,487
Dec 24, 4 PM $ 0.999
-0.02%
$ 317.72 million $ 548,404
Dec 24, 3 PM $ 0.999
+0.02%
$ 317.73 million $ 576,466
Dec 24, 2 PM $ 0.999
+0.01%
$ 317.68 million $ 432,880
Dec 24, 1 PM $ 0.999
-0.01%
$ 317.63 million $ 268,735
Dec 24, 12 PM $ 0.999
+0.00%
$ 317.66 million $ 486,770
Dec 24, 11 AM $ 0.999
-0.02%
$ 317.66 million $ 485,843
Dec 24, 10 AM $ 0.999
+0.02%
$ 317.72 million $ 491,202
Dec 24, 9 AM $ 0.999
+0.00%
$ 317.66 million $ 490,170
Dec 24, 8 AM $ 0.999
+0.00%
$ 317.66 million $ 514,861
Dec 24, 7 AM $ 0.999
-0.02%
$ 317.67 million $ 509,416
Dec 24, 6 AM $ 0.999
-0.30%
$ 317.74 million $ 508,408
Dec 24, 5 AM $ 0.999
+0.02%
$ 317.74 million $ 514,877
Dec 24, 4 AM $ 0.999
+0.00%
$ 317.67 million $ 514,696
Dec 24, 3 AM $ 0.999
+0.00%
$ 317.68 million $ 493,855
Dec 24, 2 AM $ 0.999
-0.02%
$ 317.68 million $ 494,458
Dec 24, 1 AM $ 0.999
+0.02%
$ 317.75 million $ 493,222
Dec 24, 12 AM $ 0.999
+0.00%
$ 317.75 million $ 493,762
Dec 23, 11 PM $ 0.999
+0.02%
$ 317.75 million $ 493,681
Dec 23, 10 PM $ 0.999
+0.00%
$ 317.7 million $ 462,656
Dec 23, 9 PM $ 0.999
+0.00%
$ 317.7 million $ 461,838
Dec 23, 8 PM $ 0.999
+0.00%
$ 317.7 million $ 765,881
Dec 23, 7 PM $ 0.999
+0.00%
$ 317.7 million $ 766,362
Dec 23, 6 PM $ 0.999
+0.00%
$ 317.7 million $ 763,519
Dec 23, 5 PM $ 0.999
+0.00%
$ 317.71 million $ 746,847
Dec 23, 4 PM $ 0.999
+0.00%
$ 317.72 million $ 783,788
Dec 23, 3 PM $ 1
+0.02%
$ 317.79 million $ 806,708
Dec 23, 2 PM $ 0.999
-0.02%
$ 317.72 million $ 808,895
Dec 23, 1 PM $ 1
+0.06%
$ 317.79 million $ 824,456
Dec 23, 12 PM $ 0.999
-0.02%
$ 317.61 million $ 670,469
Dec 23, 11 AM $ 0.999
+0.02%
$ 317.67 million $ 667,737
Dec 23, 10 AM $ 0.999
+0.00%
$ 317.61 million $ 662,329
Dec 23, 9 AM $ 0.999
-0.01%
$ 317.61 million $ 678,214
Dec 23, 8 AM $ 0.999
-0.02%
$ 317.62 million $ 664,425
Dec 23, 7 AM $ 0.999
+0.02%
$ 317.69 million $ 860,267
Dec 23, 6 AM $ 0.999
-0.02%
$ 317.63 million $ 853,300
Dec 23, 5 AM $ 0.999
+0.00%
$ 317.7 million $ 852,629
Dec 23, 4 AM $ 0.999
+0.00%
$ 317.7 million $ 861,757
Dec 23, 3 AM $ 0.999
+0.00%
$ 317.7 million $ 872,201
Dec 23, 2 AM $ 0.999
+0.00%
$ 317.7 million $ 872,092
Dec 23, 1 AM $ 0.999
+0.00%
$ 317.7 million $ 905,982
Dec 23, 12 AM $ 0.999
+0.00%
$ 317.7 million $ 905,383
Dec 22, 11 PM $ 0.999
+0.00%
$ 317.7 million $ 906,958
Dec 22, 10 PM $ 0.999
+0.00%
$ 317.69 million $ 925,941
Dec 22, 9 PM $ 0.999
+0.05%
$ 317.62 million $ 927,388
Dec 22, 8 PM $ 0.999
+0.02%
$ 317.54 million $ 627,149
Dec 22, 7 PM $ 0.999
+0.00%
$ 317.48 million $ 626,831
Dec 22, 6 PM $ 0.999
+0.00%
$ 317.48 million $ 628,192
Dec 22, 5 PM $ 0.999
-0.03%
$ 317.48 million $ 648,980