USX Historical Data

USX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.999
+0.01%
$ 317.58 million $ 580,604
Dec 22, 3 PM $ 0.999
+0.02%
$ 317.62 million $ 510,181
Dec 22, 2 PM $ 0.999
+0.00%
$ 317.56 million $ 511,964
Dec 22, 1 PM $ 0.999
-0.02%
$ 317.57 million $ 503,651
Dec 22, 12 PM $ 0.999
+0.00%
$ 317.69 million $ 379,616
Dec 22, 11 AM $ 0.999
+0.00%
$ 317.69 million $ 381,403
Dec 22, 10 AM $ 0.999
+0.02%
$ 317.69 million $ 390,811
Dec 22, 9 AM $ 0.999
+0.00%
$ 317.64 million $ 378,777
Dec 22, 8 AM $ 0.999
-0.03%
$ 317.65 million $ 363,743
Dec 22, 7 AM $ 1
+0.02%
$ 317.79 million $ 168,055
Dec 22, 6 AM $ 0.999
+0.00%
$ 317.73 million $ 168,748
Dec 22, 5 AM $ 1
+0.02%
$ 317.79 million $ 167,439
Dec 22, 4 AM $ 0.999
-0.02%
$ 317.73 million $ 203,010
Dec 22, 3 AM $ 1
+0.00%
$ 317.8 million $ 192,773
Dec 22, 2 AM $ 1
+0.00%
$ 317.8 million $ 197,908
Dec 22, 1 AM $ 1
+0.00%
$ 317.8 million $ 163,885
Dec 22, 12 AM $ 1
+0.00%
$ 317.8 million $ 166,322
Dec 21, 11 PM $ 1
+0.02%
$ 317.8 million $ 164,703
Dec 21, 10 PM $ 0.999
-0.02%
$ 317.74 million $ 165,111
Dec 21, 9 PM $ 1
+0.02%
$ 317.81 million $ 142,371
Dec 21, 8 PM $ 0.999
+0.00%
$ 317.74 million $ 137,608
Dec 21, 7 PM $ 0.999
+0.00%
$ 317.74 million $ 157,776
Dec 21, 6 PM $ 1
+0.02%
$ 317.81 million $ 166,615
Dec 21, 5 PM $ 0.999
-0.02%
$ 317.75 million $ 138,020
Dec 21, 4 PM $ 1
+0.02%
$ 317.81 million $ 137,607
Dec 21, 3 PM $ 1
+0.02%
$ 317.81 million $ 138,127
Dec 21, 2 PM $ 0.999
+0.00%
$ 317.75 million $ 131,311
Dec 21, 1 PM $ 0.999
+0.00%
$ 317.75 million $ 131,372
Dec 21, 12 PM $ 0.999
+0.00%
$ 317.75 million $ 128,566
Dec 21, 11 AM $ 0.999
+0.00%
$ 317.75 million $ 126,854
Dec 21, 10 AM $ 0.999
+0.00%
$ 317.75 million $ 117,280
Dec 21, 9 AM $ 0.999
-0.02%
$ 317.75 million $ 115,080
Dec 21, 8 AM $ 1
+0.02%
$ 317.82 million $ 115,829
Dec 21, 7 AM $ 0.999
+0.00%
$ 317.75 million $ 118,434
Dec 21, 6 AM $ 0.999
+0.00%
$ 317.76 million $ 121,756
Dec 21, 5 AM $ 0.999
+0.00%
$ 317.76 million $ 119,446
Dec 21, 4 AM $ 0.999
+0.00%
$ 317.76 million $ 73,083
Dec 21, 3 AM $ 0.999
+0.00%
$ 317.76 million $ 107,042
Dec 21, 2 AM $ 0.999
+0.00%
$ 317.76 million $ 107,075
Dec 21, 1 AM $ 0.999
+0.00%
$ 317.76 million $ 136,333
Dec 21, 12 AM $ 0.999
-0.02%
$ 317.76 million $ 139,846
Dec 20, 11 PM $ 0.999
+0.00%
$ 317.76 million $ 139,903
Dec 20, 10 PM $ 0.999
+0.00%
$ 317.76 million $ 140,087
Dec 20, 9 PM $ 1
+0.02%
$ 317.83 million $ 146,063
Dec 20, 8 PM $ 0.999
+0.00%
$ 317.76 million $ 145,766
Dec 20, 7 PM $ 0.999
-0.02%
$ 317.77 million $ 125,118
Dec 20, 6 PM $ 1
+0.02%
$ 317.83 million $ 116,734
Dec 20, 5 PM $ 0.999
-0.02%
$ 317.77 million $ 118,956
Dec 20, 4 PM $ 1
+0.00%
$ 317.83 million $ 119,078
Dec 20, 3 PM $ 1
+0.02%
$ 317.83 million $ 117,000