USX Historical Data

USX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 1
+0.00%
$ 317.81 million $ 270,518
Jan 9, 5 PM $ 1
+0.00%
$ 317.81 million $ 260,525
Jan 9, 4 PM $ 1
+0.00%
$ 317.81 million $ 261,891
Jan 9, 3 PM $ 1
+0.00%
$ 317.81 million $ 274,597
Jan 9, 2 PM $ 1
+0.00%
$ 317.81 million $ 268,071
Jan 9, 1 PM $ 1
-0.02%
$ 317.81 million $ 269,887
Jan 9, 12 PM $ 1
+0.02%
$ 317.87 million $ 297,187
Jan 9, 11 AM $ 1
-0.02%
$ 317.81 million $ 297,152
Jan 9, 10 AM $ 1
+0.02%
$ 317.87 million $ 301,059
Jan 9, 9 AM $ 1
+0.00%
$ 317.81 million $ 297,209
Jan 9, 8 AM $ 1
+0.00%
$ 317.81 million $ 297,430
Jan 9, 7 AM $ 1
+0.00%
$ 317.81 million $ 298,044
Jan 9, 6 AM $ 1
-0.02%
$ 317.81 million $ 296,005
Jan 9, 5 AM $ 1
+0.00%
$ 317.87 million $ 288,738
Jan 9, 4 AM $ 1
+0.01%
$ 317.87 million $ 279,399
Jan 9, 3 AM $ 1
-0.02%
$ 317.78 million $ 128,093
Jan 9, 2 AM $ 1
+0.00%
$ 317.84 million $ 71,420
Jan 9, 1 AM $ 1
+0.00%
$ 317.84 million $ 71,720
Jan 9, 12 AM $ 1
+0.00%
$ 317.84 million $ 61,019
Jan 8, 11 PM $ 1
+0.00%
$ 317.84 million $ 61,271
Jan 8, 10 PM $ 1
+0.00%
$ 317.84 million $ 67,978
Jan 8, 9 PM $ 1
+0.00%
$ 317.84 million $ 68,059
Jan 8, 8 PM $ 1
+0.00%
$ 317.84 million $ 71,055
Jan 8, 7 PM $ 1
+0.00%
$ 317.84 million $ 72,704
Jan 8, 6 PM $ 1
+0.00%
$ 317.84 million $ 75,662
Jan 8, 5 PM $ 1
+0.00%
$ 317.84 million $ 76,035
Jan 8, 4 PM $ 1
+0.00%
$ 317.84 million $ 75,050
Jan 8, 3 PM $ 1
+0.00%
$ 317.84 million $ 74,679
Jan 8, 2 PM $ 1
+0.00%
$ 317.84 million $ 61,716
Jan 8, 1 PM $ 1
+0.00%
$ 317.84 million $ 178,764
Jan 8, 12 PM $ 1
+0.00%
$ 317.83 million $ 150,269
Jan 8, 11 AM $ 1
+0.00%
$ 317.83 million $ 152,994
Jan 8, 10 AM $ 1
+0.00%
$ 317.83 million $ 148,338
Jan 8, 9 AM $ 1
+0.00%
$ 317.83 million $ 203,846
Jan 8, 8 AM $ 1
+0.00%
$ 317.83 million $ 204,099
Jan 8, 7 AM $ 1
+0.00%
$ 317.83 million $ 217,787
Jan 8, 6 AM $ 1
+0.00%
$ 317.83 million $ 217,419
Jan 8, 5 AM $ 1
+0.00%
$ 317.83 million $ 217,917
Jan 8, 4 AM $ 1
+0.00%
$ 317.83 million $ 217,461
Jan 8, 3 AM $ 1
+0.00%
$ 317.83 million $ 215,194
Jan 8, 2 AM $ 1
+0.00%
$ 317.83 million $ 213,242
Jan 8, 1 AM $ 1
+0.00%
$ 317.83 million $ 213,149
Jan 8, 12 AM $ 1
+0.00%
$ 317.83 million $ 215,048
Jan 7, 11 PM $ 1
+0.00%
$ 317.83 million $ 215,826
Jan 7, 10 PM $ 1
+0.00%
$ 317.83 million $ 215,222
Jan 7, 9 PM $ 1
+0.00%
$ 317.83 million $ 217,930
Jan 7, 8 PM $ 1
+0.00%
$ 317.83 million $ 216,517
Jan 7, 7 PM $ 1
+0.00%
$ 317.83 million $ 218,700
Jan 7, 6 PM $ 0.999
-0.02%
$ 317.76 million $ 228,592
Jan 7, 5 PM $ 1
+0.00%
$ 317.83 million $ 243,198