USX Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.999
-0.01%
$ 317.65 million $ 303,884
Dec 13, 2025 $ 0.999
+0.00%
$ 317.7 million $ 367,867
Dec 12, 2025 $ 1
+0.01%
$ 317.78 million $ 235,961
Dec 11, 2025 $ 0.999
+0.01%
$ 317.76 million $ 215,991
Dec 10, 2025 $ 0.999
-0.02%
$ 317.72 million $ 105,319
Dec 9, 2025 $ 1
+0.00%
$ 317.78 million $ 632,132
Dec 8, 2025 $ 0.999
-0.07%
$ 317.72 million $ 865,920
Dec 7, 2025 $ 1
+0.00%
$ 317.95 million $ 202,003
Dec 6, 2025 $ 1
-0.01%
$ 317.96 million $ 249,587
Dec 5, 2025 $ 1
-0.01%
$ 317.99 million $ 467,434
Dec 4, 2025 $ 1
-0.03%
$ 318.02 million $ 976,014
Dec 3, 2025 $ 1
+0.00%
$ 318.11 million $ 5.4 million
Dec 2, 2025 $ 1
+0.02%
$ 318.12 million $ 362,613
Dec 1, 2025 $ 1
-0.01%
$ 318.04 million $ 768,226
Nov 30, 2025 $ 1
+0.02%
$ 318.09 million $ 637,629
Nov 29, 2025 $ 1
+0.03%
$ 318.09 million $ 325,884
Nov 28, 2025 $ 1
-0.02%
$ 318.06 million $ 157,878
Nov 27, 2025 $ 1
-0.02%
$ 318.13 million $ 1.31 million
Nov 26, 2025 $ 1
+0.00%
$ 318.15 million $ 1.05 million
Nov 25, 2025 $ 1
+0.00%
$ 318.08 million $ 5.33 million
Download