USX Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 1
+0.31%
$ 318.76 million $ 2
Apr 9, 11 PM $ 0.995
+0.00%
$ 316.34 million $ 2
Apr 9, 10 PM $ 1
+0.07%
$ 318.56 million $ 2
Apr 9, 9 PM $ 0.996
+0.00%
$ 316.79 million $ 2
Apr 9, 6 PM $ 0.998
-0.39%
$ 317.3 million $ 2
Apr 9, 5 PM $ 0.998
-0.01%
$ 317.18 million $ 2
Apr 9, 4 PM $ 1
+0.00%
$ 318.31 million $ 0.1
Apr 9, 3 PM $ 1
+0.32%
$ 319.29 million $ 0.1
Apr 9, 2 PM $ 1
+0.55%
$ 318.69 million $ 0.1
Apr 9, 1 PM $ 1
+0.15%
$ 318.19 million $ 0.1
Apr 9, 11 AM $ 0.996
-0.46%
$ 316.52 million $ 0.1
Apr 9, 9 AM $ 0.998
+0.00%
$ 317.28 million $ 0.1
Apr 9, 8 AM $ 0.998
-0.62%
$ 317.15 million $ 0.1
Apr 9, 7 AM $ 0.998
-0.49%
$ 317.37 million $ 0.1
Apr 9, 4 AM $ 1
-0.31%
$ 317.97 million $ 0.1
Apr 9, 3 AM $ 1
+0.00%
$ 318.47 million $ 0.1
Apr 8, 5 PM $ 1
+0.02%
$ 318.53 million $ 0.1
Apr 8, 3 PM $ 0.999
+0.00%
$ 317.6 million $ 0.1
Apr 8, 2 PM $ 1.01
+0.72%
$ 320.01 million $ 0.1
Apr 8, 1 PM $ 0.997
+0.00%
$ 316.88 million $ 0.1
Apr 8, 11 AM $ 1
+0.00%
$ 317.85 million $ 0.1
Apr 8, 10 AM $ 0.993
-0.51%
$ 315.64 million $ 0.1
Apr 8, 9 AM $ 0.996
-1.35%
$ 316.6 million $ 0.1
Apr 8, 7 AM $ 1
-0.10%
$ 318.41 million $ 0.1
Apr 8, 4 AM $ 0.992
+0.00%
$ 315.36 million $ 0.1
Apr 7, 11 PM $ 1
+0.00%
$ 318.12 million $ 0.1
Apr 7, 3 PM $ 0.991
+0.00%
$ 315.09 million $ 0.1
Apr 7, 2 PM $ 0.987
-1.38%
$ 313.72 million $ 0.1
Apr 7, 1 PM $ 1.01
+0.72%
$ 321.62 million $ 0.1
Apr 7, 11 AM $ 1
+0.00%
$ -- $ 0.1
Apr 7, 7 AM $ 1.01
+0.83%
$ 320.11 million $ 0
Apr 7, 6 AM $ 1
+0.20%
$ 318.25 million $ 0.1
Apr 7, 2 AM $ 0.993
+0.00%
$ 315.63 million $ 0.1
Apr 7, 12 AM $ 1
+0.00%
$ 318.1 million $ 0.1
Apr 6, 11 PM $ 0.999
-0.26%
$ 317.58 million $ 0.1
Apr 6, 10 PM $ 1
+0.00%
$ 318.34 million $ 0.1
Apr 6, 5 PM $ 0.99
+0.00%
$ 314.73 million $ 0.1
Apr 6, 2 PM $ 1
+0.00%
$ 318.85 million $ 0.1
Apr 6, 1 PM $ 0.999
+0.08%
$ 317.57 million $ 0.1
Apr 6, 12 PM $ 0.997
-0.60%
$ 316.84 million $ 0.1
Apr 6, 10 AM $ 0.999
-0.57%
$ 317.47 million $ 0.1
Apr 6, 9 AM $ 1
+0.00%
$ 319.49 million $ 0.1
Apr 6, 8 AM $ 1
-0.07%
$ 317.79 million $ 0.1
Apr 6, 6 AM $ 0.997
+0.00%
$ 316.94 million $ 0
Apr 6, 5 AM $ 1
+0.24%
$ 318.47 million $ 0
Apr 6, 2 AM $ 1
+0.00%
$ 318.91 million $ 0
Apr 6, 1 AM $ 0.998
+0.11%
$ 317.39 million $ 0
Apr 6, 12 AM $ 0.997
-0.27%
$ 317.1 million $ 0
Apr 5, 11 PM $ 0.998
-0.14%
$ 317.43 million $ 0
Apr 5, 10 PM $ 1
+0.58%
$ 318.79 million $ 0.1