USX Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 1
+0.00%
$ 501.1 million $ 142,603
Jun 24, 11 PM $ 1
+0.00%
$ 501.1 million $ 142,850
Jun 24, 10 PM $ 1
+0.00%
$ 501.1 million $ 142,646
Jun 24, 9 PM $ 1
+0.00%
$ 501.1 million $ 148,405
Jun 24, 8 PM $ 1
+0.00%
$ 501.1 million $ 149,404
Jun 24, 7 PM $ 1
+0.00%
$ 501.1 million $ 159,378
Jun 24, 5 PM $ 1
+0.00%
$ 501.1 million $ 183,854
Jun 24, 2 PM $ 1
+0.00%
$ 501.08 million $ 142,676
Jun 24, 1 PM $ 1
+0.00%
$ 501.08 million $ 145,120
Jun 24, 12 PM $ 1
+0.00%
$ 501.08 million $ 158,299
Jun 24, 11 AM $ 1
+0.00%
$ 501.08 million $ 153,080
Jun 24, 10 AM $ 1
+0.00%
$ 501.08 million $ 153,097
Jun 24, 9 AM $ 1
+0.00%
$ 501.08 million $ 153,097
Jun 24, 3 AM $ 1
+0.00%
$ 501.07 million $ 122,964
Jun 24, 2 AM $ 1
+0.00%
$ 501.07 million $ 111,734
Jun 24, 1 AM $ 1
+0.00%
$ 501.07 million $ 110,842
Jun 24, 12 AM $ 1
+0.00%
$ 501.07 million $ 110,942
Jun 23, 11 PM $ 1
+0.00%
$ 501.07 million $ 110,541
Jun 23, 10 PM $ 1
+0.00%
$ 501.07 million $ 110,319
Jun 23, 9 PM $ 1
+0.00%
$ 501.07 million $ 104,688
Jun 23, 8 PM $ 1
+0.00%
$ 501.07 million $ 103,765
Jun 23, 7 PM $ 1
+0.00%
$ 501.06 million $ 93,765
Jun 23, 6 PM $ 1
+0.00%
$ 501.06 million $ 94,621
Jun 23, 5 PM $ 1
+0.00%
$ 501.06 million $ 72,988
Jun 23, 4 PM $ 1
+0.00%
$ 501.06 million $ 77,013
Jun 23, 3 PM $ 1
+0.00%
$ 501.05 million $ 77,512
Jun 23, 2 PM $ 1
+0.00%
$ 501.05 million $ 54,502
Jun 23, 10 AM $ 1
+0.00%
$ 501.03 million $ 32,261
Jun 23, 9 AM $ 1
+0.00%
$ 501.03 million $ 33,478
Jun 23, 8 AM $ 1
+0.00%
$ 501.03 million $ 33,144
Jun 23, 7 AM $ 1
+0.00%
$ 501.03 million $ 32,641
Jun 23, 4 AM $ 1
+0.00%
$ 501.03 million $ 34,051
Jun 23, 3 AM $ 1
+0.00%
$ 501.03 million $ 34,561
Jun 23, 2 AM $ 1
+0.00%
$ 501.03 million $ 0
Jun 23, 1 AM $ 1
+0.00%
$ 501.03 million $ 0
Jun 23, 12 AM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 10 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 9 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 8 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 7 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 6 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 5 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 4 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 3 PM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 2 PM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 1 PM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 12 PM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 11 AM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 3 AM $ 1
+0.00%
$ 501.04 million $ 107,766
Jun 22, 2 AM $ 1
+0.00%
$ 501.04 million $ 107,688