USX Historical Data

USX Page 3
Date Close Price change Market cap Trading volume
11:14 PM $ 1
+0.00%
$ 505.58 million $ 36,058
10:59 PM $ 1
+0.00%
$ 505.58 million $ 36,077
10:45 PM $ 1
+0.00%
$ 505.58 million $ 35,982
10:31 PM $ 1
+0.00%
$ 505.58 million $ 35,763
10:22 PM $ 1
+0.00%
$ 505.58 million $ 35,750
9:57 PM $ 1
+0.00%
$ 505.58 million $ 41,053
9:45 PM $ 1
+0.00%
$ 505.58 million $ 41,041
9:32 PM $ 1
+0.00%
$ 505.58 million $ 40,989
9:27 PM $ 1
+0.00%
$ 505.58 million $ 40,933
8:46 PM $ 1
+0.00%
$ 505.58 million $ 40,974
8:40 PM $ 1
+0.00%
$ 505.58 million $ 41,228
8:33 PM $ 1
+0.00%
$ 505.58 million $ 41,101
8:21 PM $ 1
+0.00%
$ 505.58 million $ 41,248
8:19 PM $ 1
+0.00%
$ 505.58 million $ 41,239
8:17 PM $ 1
+0.00%
$ 505.58 million $ 41,008
8:15 PM $ 1
+0.00%
$ 505.58 million $ 41,008
7:51 PM $ 1
+0.00%
$ 505.58 million $ 41,153
7:46 PM $ 1
+0.00%
$ 505.58 million $ 39,823
7:45 PM $ 1
+0.00%
$ 505.58 million $ 38,488
7:43 PM $ 1
+0.00%
$ 505.58 million $ 37,662
7:40 PM $ 1
+0.00%
$ 505.58 million $ 36,798
7:39 PM $ 1
+0.00%
$ 505.58 million $ 36,798
7:38 PM $ 1
+0.00%
$ 505.58 million $ 35,569
7:37 PM $ 1
+0.00%
$ 505.58 million $ 35,569
7:36 PM $ 1
+0.00%
$ 505.58 million $ 35,230
7:34 PM $ 1
+0.00%
$ 505.58 million $ 34,777
7:33 PM $ 1
+0.00%
$ 505.58 million $ 34,161
7:32 PM $ 1
+0.00%
$ 505.58 million $ 34,161
7:31 PM $ 1
+0.00%
$ 505.58 million $ 33,440
7:30 PM $ 1
+0.00%
$ 505.58 million $ 33,207
7:29 PM $ 1
+0.00%
$ 505.58 million $ 33,216
7:26 PM $ 1
+0.00%
$ 505.58 million $ 33,208
7:17 PM $ 1
+0.00%
$ 505.58 million $ 33,070
6:59 PM $ 1
+0.00%
$ 505.58 million $ 34,247
6:29 PM $ 1
+0.00%
$ 505.58 million $ 34,252
6:25 PM $ 1
+0.00%
$ 505.58 million $ 34,240
6:24 PM $ 1
+0.00%
$ 505.58 million $ 34,240
5:58 PM $ 1
+0.00%
$ 505.58 million $ 34,232
5:54 PM $ 1
+0.00%
$ 505.58 million $ 34,216
5:47 PM $ 1
+0.00%
$ 505.58 million $ 34,317
5:23 PM $ 1
+0.00%
$ 505.58 million $ 35,161
5:22 PM $ 1
+0.00%
$ 505.58 million $ 35,149
5:17 PM $ 1
+0.00%
$ 505.58 million $ 35,151
5:05 PM $ 1
+0.00%
$ 505.58 million $ 35,293
5:04 PM $ 1
+0.00%
$ 505.58 million $ 35,282
4:57 PM $ 1
+0.00%
$ 505.58 million $ 35,180
4:41 PM $ 1
+0.00%
$ 505.58 million $ 35,226
4:39 PM $ 1
+0.00%
$ 505.58 million $ 35,219
4:34 PM $ 1
+0.00%
$ 505.58 million $ 35,218
4:32 PM $ 1
+0.00%
$ 505.58 million $ 35,218