USX Historical Data

USX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.999
-0.02%
$ 317.77 million $ 149,462
Dec 20, 1 PM $ 0.999
+0.00%
$ 317.77 million $ 151,842
Dec 20, 12 PM $ 0.999
-0.02%
$ 317.77 million $ 155,475
Dec 20, 11 AM $ 1
+0.02%
$ 317.83 million $ 162,559
Dec 20, 10 AM $ 0.999
+0.00%
$ 317.77 million $ 165,757
Dec 20, 9 AM $ 1
-0.02%
$ 317.77 million $ 164,608
Dec 20, 8 AM $ 1
-0.02%
$ 317.77 million $ 159,775
Dec 20, 7 AM $ 1
-0.02%
$ 317.77 million $ 156,654
Dec 20, 6 AM $ 1
+0.00%
$ 317.83 million $ 150,284
Dec 20, 5 AM $ 0.999
+0.00%
$ 317.77 million $ 155,983
Dec 20, 4 AM $ 1
+0.00%
$ 317.77 million $ 155,834
Dec 20, 3 AM $ 1
+0.00%
$ 317.77 million $ 129,064
Dec 20, 2 AM $ 1
+0.00%
$ 317.78 million $ 123,728
Dec 20, 1 AM $ 1
-0.02%
$ 317.77 million $ 96,344
Dec 20, 12 AM $ 1
+0.00%
$ 317.77 million $ 91,169
Dec 19, 11 PM $ 1
+0.00%
$ 317.77 million $ 95,170
Dec 19, 10 PM $ 1
-0.02%
$ 317.77 million $ 97,086
Dec 19, 9 PM $ 1
+0.00%
$ 317.84 million $ 91,025
Dec 19, 8 PM $ 1
+0.00%
$ 317.84 million $ 93,185
Dec 19, 7 PM $ 1
+0.00%
$ 317.84 million $ 94,713
Dec 19, 6 PM $ 1
+0.00%
$ 317.84 million $ 125,452
Dec 19, 5 PM $ 1
+0.00%
$ 317.84 million $ 121,160
Dec 19, 4 PM $ 1
+0.02%
$ 317.84 million $ 122,703
Dec 19, 3 PM $ 1
-0.02%
$ 317.77 million $ 121,588
Dec 19, 2 PM $ 1
+0.00%
$ 317.78 million $ 91,300
Dec 19, 1 PM $ 1
+0.02%
$ 317.84 million $ 91,563
Dec 19, 12 PM $ 1
+0.00%
$ 317.84 million $ 87,704
Dec 19, 11 AM $ 1
+0.00%
$ 317.78 million $ 92,851
Dec 19, 10 AM $ 1
-0.02%
$ 317.78 million $ 89,252
Dec 19, 9 AM $ 1
+0.02%
$ 317.84 million $ 137,599
Dec 19, 8 AM $ 1
+0.02%
$ 317.84 million $ 137,378
Dec 19, 7 AM $ 1
+0.00%
$ 317.78 million $ 142,919
Dec 19, 6 AM $ 1
-0.02%
$ 317.78 million $ 142,699
Dec 19, 5 AM $ 1
+0.02%
$ 317.84 million $ 144,612
Dec 19, 4 AM $ 1
+0.00%
$ 317.78 million $ 139,908
Dec 19, 3 AM $ 1
+0.00%
$ 317.78 million $ 134,347
Dec 19, 2 AM $ 1
+0.00%
$ 317.78 million $ 147,097
Dec 19, 1 AM $ 1
-0.02%
$ 317.78 million $ 145,384
Dec 19, 12 AM $ 1
+0.00%
$ 317.84 million $ 144,503
Dec 18, 11 PM $ 1
+0.02%
$ 317.84 million $ 141,579
Dec 18, 10 PM $ 1
+0.00%
$ 317.78 million $ 139,078
Dec 18, 9 PM $ 1
+0.00%
$ 317.78 million $ 138,439
Dec 18, 8 PM $ 1
+0.00%
$ 317.78 million $ 155,622
Dec 18, 7 PM $ 1
+0.00%
$ 317.78 million $ 335,347
Dec 18, 6 PM $ 1
-0.02%
$ 317.78 million $ 305,551
Dec 18, 5 PM $ 1
-0.02%
$ 317.78 million $ 305,230
Dec 18, 4 PM $ 1
+0.00%
$ 317.84 million $ 304,617
Dec 18, 3 PM $ 1
+0.00%
$ 317.84 million $ 320,491
Dec 18, 2 PM $ 1
+0.00%
$ 317.84 million $ 328,673
Dec 18, 1 PM $ 1
+0.00%
$ 317.84 million $ 324,581