USX Historical Data

USX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 1
+0.00%
$ 317.84 million $ 362,185
Dec 18, 11 AM $ 1
+0.00%
$ 317.84 million $ 361,314
Dec 18, 10 AM $ 1
+0.00%
$ 317.84 million $ 361,731
Dec 18, 9 AM $ 1
+0.00%
$ 317.84 million $ 357,604
Dec 18, 8 AM $ 1
+0.00%
$ 317.83 million $ 316,113
Dec 18, 7 AM $ 1
+0.00%
$ 317.83 million $ 311,989
Dec 18, 6 AM $ 1
+0.02%
$ 317.83 million $ 326,723
Dec 18, 5 AM $ 1
+0.02%
$ 317.83 million $ 324,859
Dec 18, 4 AM $ 0.999
+0.00%
$ 317.77 million $ 359,017
Dec 18, 3 AM $ 0.999
-0.02%
$ 317.77 million $ 357,907
Dec 18, 2 AM $ 1
+0.00%
$ 317.83 million $ 343,828
Dec 18, 1 AM $ 1
+0.00%
$ 317.83 million $ 344,194
Dec 18, 12 AM $ 1
+0.00%
$ 317.83 million $ 354,179
Dec 17, 11 PM $ 1
+0.00%
$ 317.83 million $ 380,743
Dec 17, 10 PM $ 1
+0.00%
$ 317.83 million $ 380,730
Dec 17, 9 PM $ 1
+0.00%
$ 317.83 million $ 385,605
Dec 17, 8 PM $ 1
+0.03%
$ 317.82 million $ 366,660
Dec 17, 7 PM $ 0.999
-0.02%
$ 317.74 million $ 184,497
Dec 17, 6 PM $ 1
+0.02%
$ 317.81 million $ 193,147
Dec 17, 5 PM $ 0.999
+0.00%
$ 317.74 million $ 233,816
Dec 17, 4 PM $ 0.999
+0.00%
$ 317.74 million $ 235,752
Dec 17, 3 PM $ 0.999
+0.00%
$ 317.74 million $ 233,699
Dec 17, 2 PM $ 0.999
-0.02%
$ 317.74 million $ 216,151
Dec 17, 1 PM $ 1
+0.02%
$ 317.81 million $ 252,131
Dec 17, 12 PM $ 0.999
-0.02%
$ 317.74 million $ 222,078
Dec 17, 11 AM $ 1
+0.00%
$ 317.8 million $ 264,482
Dec 17, 10 AM $ 0.999
+0.00%
$ 317.73 million $ 263,846
Dec 17, 9 AM $ 0.999
+0.00%
$ 317.73 million $ 262,700
Dec 17, 8 AM $ 0.999
-0.02%
$ 317.73 million $ 260,205
Dec 17, 7 AM $ 1
+0.02%
$ 317.8 million $ 260,429
Dec 17, 6 AM $ 0.999
-0.02%
$ 317.74 million $ 246,834
Dec 17, 5 AM $ 0.999
+0.00%
$ 317.74 million $ 274,077
Dec 17, 4 AM $ 0.999
+0.00%
$ 317.73 million $ 240,234
Dec 17, 3 AM $ 0.999
+0.00%
$ 317.73 million $ 240,478
Dec 17, 2 AM $ 0.999
-0.02%
$ 317.73 million $ 241,051
Dec 17, 1 AM $ 1
+0.02%
$ 317.79 million $ 241,952
Dec 17, 12 AM $ 0.999
+0.01%
$ 317.73 million $ 231,899
Dec 16, 11 PM $ 0.999
+0.00%
$ 317.71 million $ 205,945
Dec 16, 10 PM $ 0.999
-0.02%
$ 317.72 million $ 206,657
Dec 16, 9 PM $ 1
+0.02%
$ 317.78 million $ 204,448
Dec 16, 8 PM $ 0.999
+0.00%
$ 317.72 million $ 204,677
Dec 16, 7 PM $ 1
+0.00%
$ 317.78 million $ 212,315
Dec 16, 6 PM $ 1
+0.00%
$ 317.78 million $ 261,873
Dec 16, 5 PM $ 1
+0.00%
$ 317.77 million $ 338,827
Dec 16, 4 PM $ 1
+0.00%
$ 317.77 million $ 340,128
Dec 16, 3 PM $ 1
+0.02%
$ 317.77 million $ 417,236
Dec 16, 2 PM $ 0.999
+0.00%
$ 317.76 million $ 427,109
Dec 16, 1 PM $ 0.999
+0.00%
$ 317.75 million $ 396,614
Dec 16, 12 PM $ 0.999
+0.02%
$ 317.75 million $ 388,975
Dec 16, 11 AM $ 1
+0.00%
$ 317.77 million $ 338,769