USX Historical Data

USX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.999
-0.03%
$ 317.71 million $ 502,133
Jan 5, 3 PM $ 0.999
+0.00%
$ 317.72 million $ 260,550
Jan 5, 2 PM $ 0.999
+0.00%
$ 317.73 million $ 262,627
Jan 5, 1 PM $ 0.999
-0.02%
$ 317.73 million $ 265,833
Jan 5, 12 PM $ 0.999
+0.00%
$ 317.73 million $ 275,579
Jan 5, 11 AM $ 0.999
+0.00%
$ 317.73 million $ 284,587
Jan 5, 10 AM $ 0.999
+0.00%
$ 317.73 million $ 292,702
Jan 5, 9 AM $ 0.999
+0.00%
$ 317.73 million $ 287,662
Jan 5, 8 AM $ 0.999
+0.00%
$ 317.73 million $ 287,548
Jan 5, 7 AM $ 0.999
+0.00%
$ 317.74 million $ 275,514
Jan 5, 6 AM $ 0.999
-0.02%
$ 317.74 million $ 272,306
Jan 5, 5 AM $ 0.999
+0.00%
$ 317.74 million $ 289,679
Jan 5, 4 AM $ 0.999
-0.02%
$ 317.74 million $ 288,029
Jan 5, 3 AM $ 1
+0.00%
$ 317.8 million $ 285,160
Jan 5, 2 AM $ 1
+0.03%
$ 317.8 million $ 285,514
Jan 5, 1 AM $ 0.999
+0.00%
$ 317.71 million $ 223,116
Jan 5, 12 AM $ 0.999
+0.00%
$ 317.71 million $ 222,021
Jan 4, 11 PM $ 0.999
+0.00%
$ 317.72 million $ 220,455
Jan 4, 10 PM $ 0.999
+0.00%
$ 317.72 million $ 282,757
Jan 4, 9 PM $ 0.999
+0.00%
$ 317.72 million $ 266,406
Jan 4, 8 PM $ 0.999
+0.00%
$ 317.72 million $ 291,207
Jan 4, 7 PM $ 0.999
+0.00%
$ 317.72 million $ 292,542
Jan 4, 6 PM $ 0.999
-0.01%
$ 317.72 million $ 319,488
Jan 4, 5 PM $ 0.999
+0.00%
$ 317.74 million $ 251,186
Jan 4, 4 PM $ 0.999
+0.00%
$ 317.74 million $ 254,887
Jan 4, 3 PM $ 0.999
+0.00%
$ 317.74 million $ 252,800
Jan 4, 2 PM $ 0.999
+0.00%
$ 317.74 million $ 515,766
Jan 4, 1 PM $ 0.999
+0.00%
$ 317.74 million $ 781,985
Jan 4, 12 PM $ 0.999
+0.00%
$ 317.75 million $ 1.12 million
Jan 4, 11 AM $ 0.999
+0.00%
$ 317.75 million $ 1.11 million
Jan 4, 10 AM $ 0.999
+0.00%
$ 317.75 million $ 1.1 million
Jan 4, 9 AM $ 0.999
+0.00%
$ 317.75 million $ 1.1 million
Jan 4, 8 AM $ 0.999
+0.00%
$ 317.75 million $ 1.11 million
Jan 4, 7 AM $ 0.999
+0.00%
$ 317.75 million $ 1.12 million
Jan 4, 6 AM $ 1
+0.00%
$ 317.82 million $ 1.12 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 1.1 million
Jan 4, 4 AM $ 1
+0.02%
$ -- $ 1.1 million
Jan 4, 3 AM $ 1
+0.02%
$ -- $ 1.19 million
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 1.19 million
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.999
+0.00%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.999
-0.02%
$ 317.76 million $ 1.23 million
Jan 3, 10 PM $ 0.999
+0.00%
$ 317.76 million $ 1.18 million
Jan 3, 9 PM $ 0.999
+0.00%
$ 317.76 million $ 1.21 million
Jan 3, 8 PM $ 0.999
+0.00%
$ 317.76 million $ 1.19 million
Jan 3, 7 PM $ 1
+0.02%
$ 317.83 million $ 1.19 million
Jan 3, 6 PM $ 1
+0.00%
$ 317.83 million $ 1.26 million
Jan 3, 5 PM $ 1
+0.00%
$ 317.77 million $ 1.27 million
Jan 3, 4 PM $ 1
+0.00%
$ 317.77 million $ 1.27 million
Jan 3, 3 PM $ 1
+0.02%
$ 317.77 million $ 1.29 million