USX Historical Data

USX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 1
+0.00%
$ 317.77 million $ 340,257
Dec 16, 9 AM $ 1
+0.00%
$ 317.77 million $ 341,684
Dec 16, 8 AM $ 1
+0.00%
$ 317.77 million $ 463,413
Dec 16, 7 AM $ 1
+0.00%
$ 317.77 million $ 469,659
Dec 16, 6 AM $ 1
+0.00%
$ 317.77 million $ 472,598
Dec 16, 5 AM $ 0.999
-0.16%
$ 317.76 million $ 539,451
Dec 16, 4 AM $ 0.999
+0.00%
$ 317.76 million $ 565,332
Dec 16, 3 AM $ 0.999
+0.00%
$ 317.76 million $ 564,121
Dec 16, 2 AM $ 0.999
+0.02%
$ 317.76 million $ 570,958
Dec 16, 1 AM $ 0.999
-0.02%
$ 317.69 million $ 569,550
Dec 16, 12 AM $ 0.999
+0.00%
$ 317.76 million $ 571,249
Dec 15, 11 PM $ 0.999
+0.02%
$ 317.76 million $ 574,334
Dec 15, 10 PM $ 0.999
+0.00%
$ 317.69 million $ 577,527
Dec 15, 9 PM $ 0.999
+0.00%
$ 317.69 million $ 582,146
Dec 15, 8 PM $ 0.999
-0.02%
$ 317.69 million $ 579,955
Dec 15, 7 PM $ 0.999
-0.01%
$ 317.76 million $ 580,649
Dec 15, 6 PM $ 0.999
+0.00%
$ 317.72 million $ 532,911
Dec 15, 5 PM $ 0.999
+0.00%
$ 317.73 million $ 425,939
Dec 15, 4 PM $ 0.999
+0.00%
$ 317.73 million $ 428,621
Dec 15, 3 PM $ 0.999
+0.02%
$ 317.74 million $ 353,666
Dec 15, 2 PM $ 0.999
+0.00%
$ 317.74 million $ 342,801
Dec 15, 1 PM $ 0.999
+0.00%
$ 317.75 million $ 337,326
Dec 15, 12 PM $ 0.999
+0.00%
$ 317.75 million $ 337,129
Dec 15, 11 AM $ 0.999
+0.02%
$ 317.75 million $ 387,757
Dec 15, 10 AM $ 0.999
-0.02%
$ 317.68 million $ 465,429
Dec 15, 9 AM $ 0.999
+0.04%
$ 317.75 million $ 465,000
Dec 15, 8 AM $ 0.999
-0.04%
$ 317.62 million $ 343,211
Dec 15, 7 AM $ 0.999
+0.00%
$ 317.62 million $ 344,705
Dec 15, 6 AM $ 0.999
+0.02%
$ 317.69 million $ 341,286
Dec 15, 5 AM $ 0.999
+0.00%
$ 317.58 million $ 254,078
Dec 15, 4 AM $ 0.999
+0.00%
$ 317.65 million $ 224,917
Dec 15, 3 AM $ 0.999
+0.00%
$ 317.65 million $ 225,179
Dec 15, 2 AM $ 0.999
+0.00%
$ 317.65 million $ 256,924
Dec 15, 1 AM $ 0.999
+0.00%
$ 317.65 million $ 294,457
Dec 15, 12 AM $ 0.999
-0.02%
$ 317.59 million $ 301,574
Dec 14, 11 PM $ 0.999
+0.02%
$ 317.65 million $ 300,544
Dec 14, 10 PM $ 0.999
+0.02%
$ 317.66 million $ 303,884
Dec 14, 9 PM $ 0.999
+0.00%
$ 317.59 million $ 301,079
Dec 14, 8 PM $ 0.999
+0.00%
$ 317.59 million $ 427,584
Dec 14, 7 PM $ 0.999
+0.02%
$ 317.66 million $ 429,136
Dec 14, 6 PM $ 0.999
+0.02%
$ 317.66 million $ 436,676
Dec 14, 5 PM $ 0.999
-0.02%
$ 317.61 million $ 420,097
Dec 14, 4 PM $ 0.999
+0.00%
$ 317.67 million $ 415,111
Dec 14, 3 PM $ 0.999
+0.02%
$ 317.67 million $ 448,139
Dec 14, 2 PM $ 0.999
+0.00%
$ 317.61 million $ 452,934
Dec 14, 1 PM $ 0.999
-0.02%
$ 317.61 million $ 474,152
Dec 14, 12 PM $ 0.999
+0.02%
$ 317.68 million $ 481,244
Dec 14, 11 AM $ 0.999
+0.00%
$ 317.72 million $ 497,898
Dec 14, 10 AM $ 0.999
+0.02%
$ 317.72 million $ 389,681
Dec 14, 9 AM $ 0.999
+0.02%
$ 317.72 million $ 389,886