USX Historical Data

USX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.999
-0.02%
$ 317.66 million $ 403,923
Dec 14, 7 AM $ 0.999
+0.00%
$ 317.65 million $ 399,768
Dec 14, 6 AM $ 0.999
+0.02%
$ 317.72 million $ 401,042
Dec 14, 5 AM $ 0.999
+0.00%
$ 317.65 million $ 409,846
Dec 14, 4 AM $ 0.999
+0.00%
$ 317.65 million $ 435,268
Dec 14, 3 AM $ 0.999
+0.00%
$ 317.65 million $ 455,070
Dec 14, 2 AM $ 0.999
-0.01%
$ 317.68 million $ 422,524
Dec 14, 1 AM $ 0.999
+0.00%
$ 317.7 million $ 386,153
Dec 14, 12 AM $ 0.999
+0.02%
$ 317.76 million $ 379,258
Dec 13, 11 PM $ 0.999
-0.02%
$ 317.7 million $ 375,227
Dec 13, 10 PM $ 0.999
+0.00%
$ 317.77 million $ 367,867
Dec 13, 9 PM $ 0.999
+0.04%
$ 317.77 million $ 365,954
Dec 13, 8 PM $ 0.999
+0.00%
$ 317.64 million $ 240,418
Dec 13, 7 PM $ 0.999
+0.00%
$ 317.64 million $ 244,210
Dec 13, 6 PM $ 0.999
-0.02%
$ 317.65 million $ 226,770
Dec 13, 5 PM $ 0.999
+0.00%
$ 317.72 million $ 226,971
Dec 13, 4 PM $ 0.999
+0.00%
$ 317.71 million $ 234,251
Dec 13, 3 PM $ 0.999
+0.02%
$ 317.73 million $ 237,246
Dec 13, 2 PM $ 0.999
+0.00%
$ 317.67 million $ 240,287
Dec 13, 1 PM $ 0.999
+0.02%
$ 317.75 million $ 230,523
Dec 13, 12 PM $ 0.999
-0.01%
$ 317.69 million $ 250,170
Dec 13, 11 AM $ 0.999
-0.02%
$ 317.71 million $ 264,176
Dec 13, 10 AM $ 1
+0.00%
$ 317.77 million $ 271,525
Dec 13, 9 AM $ 1
+0.00%
$ 317.77 million $ 281,810
Dec 13, 8 AM $ 0.999
-0.02%
$ 317.71 million $ 268,755
Dec 13, 7 AM $ 1
+0.02%
$ 317.77 million $ 274,997
Dec 13, 6 AM $ 0.999
+0.00%
$ 317.71 million $ 280,350
Dec 13, 5 AM $ 0.999
+0.00%
$ 317.71 million $ 273,672
Dec 13, 4 AM $ 0.999
+0.00%
$ 317.71 million $ 247,219
Dec 13, 3 AM $ 1
+0.00%
$ 317.78 million $ 228,657
Dec 13, 2 AM $ 0.999
-0.02%
$ 317.72 million $ 222,091
Dec 13, 1 AM $ 1
+0.00%
$ 317.78 million $ 235,535
Dec 13, 12 AM $ 0.999
-0.02%
$ 317.72 million $ 235,726
Dec 12, 11 PM $ 1
+0.00%
$ 317.78 million $ 235,961
Dec 12, 10 PM $ 0.999
-0.02%
$ 317.72 million $ 236,052
Dec 12, 9 PM $ 0.999
+0.00%
$ 317.72 million $ 238,152
Dec 12, 8 PM $ 0.999
+0.00%
$ 317.72 million $ 239,236
Dec 12, 7 PM $ 0.999
+0.00%
$ 317.72 million $ 231,852
Dec 12, 6 PM $ 0.999
-0.02%
$ 317.72 million $ 230,795
Dec 12, 5 PM $ 0.999
+0.00%
$ 317.72 million $ 230,609
Dec 12, 4 PM $ 0.999
+0.00%
$ 317.73 million $ 263,592
Dec 12, 3 PM $ 1
+0.02%
$ 317.8 million $ 243,083
Dec 12, 2 PM $ 0.999
+0.00%
$ 317.73 million $ 305,088
Dec 12, 1 PM $ 1
+0.00%
$ 317.8 million $ 304,014
Dec 12, 12 PM $ 1
+0.00%
$ 317.79 million $ 307,649
Dec 12, 11 AM $ 1
+0.00%
$ 317.77 million $ 244,714
Dec 12, 10 AM $ 0.999
+0.00%
$ 317.77 million $ 247,434
Dec 12, 9 AM $ 0.999
+0.02%
$ 317.76 million $ 240,016
Dec 12, 8 AM $ 0.999
+0.02%
$ 317.76 million $ 241,970
Dec 12, 7 AM $ 0.999
+0.02%
$ 317.76 million $ 226,165