USX Historical Data

USX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.999
-0.02%
$ 317.69 million $ 223,281
Dec 12, 5 AM $ 0.999
+0.00%
$ 317.75 million $ 220,717
Dec 12, 4 AM $ 0.999
+0.00%
$ 317.75 million $ 219,026
Dec 12, 3 AM $ 0.999
+0.00%
$ 317.75 million $ 221,397
Dec 12, 2 AM $ 0.999
+0.02%
$ 317.75 million $ 221,795
Dec 12, 1 AM $ 0.999
+0.02%
$ 317.76 million $ 217,583
Dec 12, 12 AM $ 0.999
+0.00%
$ 317.76 million $ 210,215
Dec 11, 11 PM $ 0.999
+0.00%
$ 317.76 million $ 215,991
Dec 11, 10 PM $ 0.999
+0.00%
$ 317.76 million $ 217,672
Dec 11, 9 PM $ 0.999
-0.02%
$ 317.69 million $ 215,116
Dec 11, 8 PM $ 0.999
+0.02%
$ 317.76 million $ 216,486
Dec 11, 7 PM $ 0.999
+0.00%
$ 317.69 million $ 218,974
Dec 11, 6 PM $ 0.999
+0.00%
$ 317.7 million $ 223,637
Dec 11, 5 PM $ 0.999
-0.01%
$ 317.7 million $ 222,580
Dec 11, 4 PM $ 0.999
+0.00%
$ 317.74 million $ 185,558
Dec 11, 3 PM $ 0.999
+0.01%
$ 317.73 million $ 180,074
Dec 11, 2 PM $ 0.999
-0.02%
$ 317.71 million $ 95,592
Dec 11, 1 PM $ 1
+0.02%
$ 317.77 million $ 99,307
Dec 11, 12 PM $ 1
+0.00%
$ 317.77 million $ 95,854
Dec 11, 11 AM $ 0.999
+0.00%
$ 317.71 million $ 77,658
Dec 11, 10 AM $ 0.999
+0.00%
$ 317.71 million $ 68,759
Dec 11, 9 AM $ 0.999
-0.02%
$ 317.71 million $ 79,670
Dec 11, 8 AM $ 1
+0.00%
$ 317.78 million $ 82,717
Dec 11, 7 AM $ 1
+0.00%
$ 317.78 million $ 87,951
Dec 11, 6 AM $ 1
+0.02%
$ 317.78 million $ 87,143
Dec 11, 5 AM $ 0.999
+0.00%
$ 317.71 million $ 86,423
Dec 11, 4 AM $ 0.999
-0.02%
$ 317.71 million $ 84,927
Dec 11, 3 AM $ 1
+0.02%
$ 317.78 million $ 84,201
Dec 11, 2 AM $ 0.999
+0.00%
$ 317.71 million $ 91,550
Dec 11, 1 AM $ 0.999
-0.02%
$ 317.72 million $ 112,340
Dec 11, 12 AM $ 0.999
+0.00%
$ 317.72 million $ 109,943
Dec 10, 11 PM $ 0.999
-0.72%
$ 317.72 million $ 105,319
Dec 10, 10 PM $ 0.999
+0.00%
$ 317.72 million $ 103,391
Dec 10, 9 PM $ 0.999
+0.00%
$ 317.72 million $ 104,681
Dec 10, 8 PM $ 0.999
-0.02%
$ 317.72 million $ 106,567
Dec 10, 7 PM $ 0.999
+0.00%
$ 317.72 million $ 103,873
Dec 10, 6 PM $ 1
+0.02%
$ 317.79 million $ 100,383
Dec 10, 5 PM $ 1
+0.02%
$ 317.79 million $ 100,272
Dec 10, 4 PM $ 1
+0.02%
$ 317.79 million $ 139,216
Dec 10, 3 PM $ 1
+0.02%
$ 317.79 million $ 140,268
Dec 10, 2 PM $ 0.999
-0.02%
$ 317.72 million $ 138,072
Dec 10, 1 PM $ 1
+0.02%
$ 317.78 million $ 136,776
Dec 10, 12 PM $ 1
+0.00%
$ 317.78 million $ 150,028
Dec 10, 11 AM $ 1
+0.00%
$ 317.78 million $ 191,595
Dec 10, 10 AM $ 1
+0.02%
$ 317.78 million $ 190,086
Dec 10, 9 AM $ 0.999
+0.00%
$ 317.72 million $ 229,970
Dec 10, 8 AM $ 0.999
+0.00%
$ 317.72 million $ 268,104
Dec 10, 7 AM $ 0.999
+0.00%
$ 317.72 million $ 292,687
Dec 10, 6 AM $ 0.999
+0.00%
$ 317.72 million $ 474,202
Dec 10, 5 AM $ 0.999
+0.00%
$ 317.72 million $ 474,307