USX Historical Data

USX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.999
+0.00%
$ 317.71 million $ 995,915
Dec 30, 9 AM $ 0.999
+0.00%
$ 317.71 million $ 1 million
Dec 30, 8 AM $ 0.999
+0.00%
$ 317.71 million $ 992,739
Dec 30, 7 AM $ 0.999
+0.00%
$ 317.71 million $ 999,713
Dec 30, 6 AM $ 0.999
+0.00%
$ 317.71 million $ 998,828
Dec 30, 5 AM $ 0.999
+0.00%
$ 317.71 million $ 1.01 million
Dec 30, 4 AM $ 0.999
+0.00%
$ 317.7 million $ 1.01 million
Dec 30, 3 AM $ 0.999
+0.00%
$ 317.7 million $ 1.01 million
Dec 30, 2 AM $ 0.999
+0.00%
$ 317.7 million $ 1.02 million
Dec 30, 1 AM $ 0.999
+0.02%
$ 317.7 million $ 1.02 million
Dec 30, 12 AM $ 0.999
+0.00%
$ 317.7 million $ 1.23 million
Dec 29, 11 PM $ 0.999
+0.00%
$ 317.7 million $ 1.23 million
Dec 29, 10 PM $ 0.999
+0.00%
$ 317.7 million $ 1.23 million
Dec 29, 9 PM $ 0.999
+0.00%
$ 317.7 million $ 1.23 million
Dec 29, 8 PM $ 0.999
-0.05%
$ 317.7 million $ 1.22 million
Dec 29, 7 PM $ 1
+0.00%
$ 317.79 million $ 409,336
Dec 29, 6 PM $ 1
+0.02%
$ 317.85 million $ 408,753
Dec 29, 5 PM $ 1
+0.00%
$ 317.79 million $ 403,070
Dec 29, 4 PM $ 1
-0.02%
$ 317.79 million $ 384,876
Dec 29, 3 PM $ 1
+0.00%
$ 317.79 million $ 393,916
Dec 29, 2 PM $ 1
+0.00%
$ 317.79 million $ 396,704
Dec 29, 1 PM $ 1
-0.02%
$ 317.8 million $ 362,521
Dec 29, 12 PM $ 1
+0.00%
$ 317.8 million $ 363,379
Dec 29, 11 AM $ 1
-0.02%
$ 317.8 million $ 346,511
Dec 29, 10 AM $ 1
+0.00%
$ 317.87 million $ 357,473
Dec 29, 9 AM $ 1
+0.00%
$ 317.87 million $ 349,316
Dec 29, 8 AM $ 1
+0.00%
$ 317.81 million $ 350,022
Dec 29, 7 AM $ 1
+0.00%
$ 317.81 million $ 358,564
Dec 29, 6 AM $ 1
+0.02%
$ 317.87 million $ 372,076
Dec 29, 5 AM $ 1
+0.00%
$ 317.81 million $ 365,750
Dec 29, 4 AM $ 1
-0.02%
$ 317.81 million $ 382,176
Dec 29, 3 AM $ 1
+0.00%
$ 317.81 million $ 383,163
Dec 29, 2 AM $ 1
+0.00%
$ 317.81 million $ 374,044
Dec 29, 1 AM $ 1
+0.01%
$ 317.81 million $ 377,078
Dec 29, 12 AM $ 1
+0.00%
$ 317.78 million $ 171,114
Dec 28, 11 PM $ 1
+0.00%
$ 317.78 million $ 165,006
Dec 28, 10 PM $ 1
-0.02%
$ 317.78 million $ 164,781
Dec 28, 9 PM $ 1
+0.02%
$ 317.84 million $ 166,318
Dec 28, 8 PM $ 1
-0.02%
$ 317.78 million $ 166,653
Dec 28, 7 PM $ 1
+0.02%
$ 317.85 million $ 164,804
Dec 28, 6 PM $ 1
-0.02%
$ 317.78 million $ 177,735
Dec 28, 5 PM $ 1
+0.00%
$ 317.85 million $ 186,122
Dec 28, 4 PM $ 1
+0.02%
$ 317.85 million $ 191,503
Dec 28, 3 PM $ 1
+0.00%
$ 317.78 million $ 201,839
Dec 28, 2 PM $ 1
+0.02%
$ 317.85 million $ 210,605
Dec 28, 1 PM $ 1
+0.00%
$ 317.79 million $ 204,054
Dec 28, 12 PM $ 1
+0.00%
$ 317.79 million $ 239,396
Dec 28, 11 AM $ 1
+0.00%
$ 317.85 million $ 224,561
Dec 28, 10 AM $ 1
+0.00%
$ 317.85 million $ 202,239
Dec 28, 9 AM $ 1
+0.00%
$ 317.85 million $ 213,648