USX Historical Data

USX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 1
+0.00%
$ 317.85 million $ 219,631
Dec 28, 7 AM $ 1
+0.00%
$ 317.85 million $ 218,142
Dec 28, 6 AM $ 1
+0.02%
$ 317.85 million $ 210,418
Dec 28, 5 AM $ 1
+0.00%
$ 317.78 million $ 215,283
Dec 28, 4 AM $ 1
+0.02%
$ 317.84 million $ 211,200
Dec 28, 3 AM $ 1
+0.02%
$ 317.84 million $ 216,364
Dec 28, 2 AM $ 1
+0.00%
$ 317.78 million $ 257,089
Dec 28, 1 AM $ 1
+0.00%
$ 317.78 million $ 277,531
Dec 28, 12 AM $ 1
-0.02%
$ 317.78 million $ 301,165
Dec 27, 11 PM $ 1
+0.00%
$ 317.84 million $ 332,439
Dec 27, 10 PM $ 1
+0.02%
$ 317.84 million $ 390,184
Dec 27, 9 PM $ 1
+0.00%
$ 317.78 million $ 399,911
Dec 27, 8 PM $ 1
+0.00%
$ 317.78 million $ 573,479
Dec 27, 7 PM $ 1
+0.00%
$ 317.78 million $ 636,230
Dec 27, 6 PM $ 1
+0.00%
$ 317.78 million $ 625,057
Dec 27, 5 PM $ 1
+0.00%
$ 317.78 million $ 639,499
Dec 27, 4 PM $ 1
-0.02%
$ 317.78 million $ 1.56 million
Dec 27, 3 PM $ 1
+0.02%
$ 317.85 million $ 1.55 million
Dec 27, 2 PM $ 1
-0.02%
$ 317.78 million $ 1.64 million
Dec 27, 1 PM $ 1
+0.00%
$ 317.78 million $ 1.72 million
Dec 27, 12 PM $ 1
+0.00%
$ 317.79 million $ 1.73 million
Dec 27, 11 AM $ 1
-0.02%
$ 317.79 million $ 1.76 million
Dec 27, 10 AM $ 1
+0.02%
$ 317.86 million $ 1.84 million
Dec 27, 9 AM $ 1
+0.00%
$ 317.8 million $ 1.9 million
Dec 27, 8 AM $ 1
+0.00%
$ 317.8 million $ 2.2 million
Dec 27, 7 AM $ 1
+0.02%
$ 317.86 million $ 2.31 million
Dec 27, 6 AM $ 1
+0.00%
$ 317.8 million $ 3.03 million
Dec 27, 5 AM $ 1
+0.00%
$ 317.8 million $ 5.08 million
Dec 27, 4 AM $ 1
+0.00%
$ 317.8 million $ 5.09 million
Dec 27, 3 AM $ 1
+0.00%
$ 317.8 million $ 5.57 million
Dec 27, 2 AM $ 1
+0.00%
$ 317.8 million $ 5.54 million
Dec 27, 1 AM $ 1
+0.00%
$ 317.81 million $ 5.53 million
Dec 27, 12 AM $ 1
+0.02%
$ 317.87 million $ 5.5 million
Dec 26, 11 PM $ 1
-0.02%
$ 317.81 million $ 5.5 million
Dec 26, 10 PM $ 1
+0.00%
$ 317.82 million $ 5.46 million
Dec 26, 9 PM $ 1
+0.01%
$ 317.82 million $ 5.44 million
Dec 26, 8 PM $ 1
+0.00%
$ 317.78 million $ 5.48 million
Dec 26, 7 PM $ 1
-0.02%
$ 317.79 million $ 5.54 million
Dec 26, 6 PM $ 1
+0.00%
$ 317.8 million $ 5.48 million
Dec 26, 5 PM $ 1
+0.12%
$ 317.8 million $ 5.49 million
Dec 26, 4 PM $ 0.998
+0.00%
$ 317.43 million $ 4.66 million
Dec 26, 3 PM $ 0.998
-0.03%
$ 317.36 million $ 4.69 million
Dec 26, 2 PM $ 0.998
-0.04%
$ 317.38 million $ 4.76 million
Dec 26, 1 PM $ 0.999
+0.02%
$ 317.51 million $ 4.61 million
Dec 26, 12 PM $ 0.999
-0.01%
$ 317.46 million $ 4.59 million
Dec 26, 11 AM $ 0.999
+0.01%
$ 317.49 million $ 4.54 million
Dec 26, 10 AM $ 0.999
-0.01%
$ 317.47 million $ 4.47 million
Dec 26, 9 AM $ 0.999
-0.06%
$ 317.5 million $ 4.44 million
Dec 26, 8 AM $ 0.999
-0.01%
$ 317.64 million $ 4.16 million
Dec 26, 7 AM $ 0.999
+0.02%
$ 317.68 million $ 4.05 million