USX Historical Data

USX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 1
+0.01%
$ 317.8 million $ 479,918
Dec 10, 3 AM $ 1
+0.00%
$ 317.78 million $ 482,351
Dec 10, 2 AM $ 1
+0.20%
$ 318.43 million $ 476,077
Dec 10, 1 AM $ 1
-0.11%
$ 317.78 million $ 467,510
Dec 10, 12 AM $ 0.999
-0.02%
$ 317.72 million $ 553,793
Dec 9, 11 PM $ 1
-0.17%
$ 317.78 million $ 632,132
Dec 9, 10 PM $ 1
+0.17%
$ 318.34 million $ 648,188
Dec 9, 9 PM $ 1
+0.00%
$ 317.78 million $ 648,020
Dec 9, 8 PM $ 1
+0.00%
$ 317.78 million $ 648,561
Dec 9, 7 PM $ 1
+0.00%
$ 317.78 million $ 648,273
Dec 9, 6 PM $ 1
+0.00%
$ 317.78 million $ 668,331
Dec 9, 5 PM $ 1
+0.02%
$ 317.78 million $ 669,831
Dec 9, 4 PM $ 0.999
-0.02%
$ 317.73 million $ 638,057
Dec 9, 3 PM $ 0.999
+0.00%
$ 317.73 million $ 668,246
Dec 9, 2 PM $ 0.999
+0.00%
$ 317.73 million $ 936,372
Dec 9, 1 PM $ 0.999
-0.02%
$ 317.73 million $ 939,925
Dec 9, 12 PM $ 1
+0.02%
$ 317.79 million $ 920,941
Dec 9, 11 AM $ 0.999
+0.00%
$ 317.72 million $ 884,457
Dec 9, 10 AM $ 1
+0.00%
$ 317.78 million $ 885,309
Dec 9, 9 AM $ 0.999
+0.00%
$ 317.71 million $ 836,989
Dec 9, 8 AM $ 0.999
+0.00%
$ 317.71 million $ 800,937
Dec 9, 7 AM $ 0.999
-0.02%
$ 317.71 million $ 772,255
Dec 9, 6 AM $ 1
+0.36%
$ 318.92 million $ 596,891
Dec 9, 5 AM $ 1
+0.00%
$ 317.79 million $ 599,393
Dec 9, 4 AM $ 0.999
+0.00%
$ 317.72 million $ 595,877
Dec 9, 3 AM $ 0.999
-0.02%
$ 317.73 million $ 593,406
Dec 9, 2 AM $ 1
+0.00%
$ 317.79 million $ 591,907
Dec 9, 1 AM $ 1
+0.00%
$ 317.79 million $ 580,001
Dec 9, 12 AM $ 0.999
-0.02%
$ 317.73 million $ 945,522
Dec 8, 11 PM $ 0.999
-0.02%
$ 317.72 million $ 865,920
Dec 8, 10 PM $ 1
+0.00%
$ 317.79 million $ 851,983
Dec 8, 9 PM $ 1
+0.00%
$ 317.79 million $ 865,994
Dec 8, 8 PM $ 1
+0.00%
$ 317.79 million $ 861,676
Dec 8, 7 PM $ 0.999
+0.00%
$ 317.72 million $ 867,894
Dec 8, 6 PM $ 0.999
+0.00%
$ 317.73 million $ 880,693
Dec 8, 5 PM $ 0.999
+0.00%
$ 317.73 million $ 879,336
Dec 8, 4 PM $ 1
+0.00%
$ 317.79 million $ 892,620
Dec 8, 3 PM $ 1
+0.00%
$ 317.8 million $ 898,695
Dec 8, 2 PM $ 1
-0.02%
$ 317.79 million $ 647,029
Dec 8, 1 PM $ 1
+0.00%
$ 317.85 million $ 627,387
Dec 8, 12 PM $ 1
+0.00%
$ 317.85 million $ 640,825
Dec 8, 11 AM $ 1
+0.00%
$ 317.85 million $ 645,709
Dec 8, 10 AM $ 1
+0.00%
$ 317.85 million $ 641,590
Dec 8, 9 AM $ 1
+0.00%
$ 317.85 million $ 648,131
Dec 8, 8 AM $ 1
+0.00%
$ 317.85 million $ 643,624
Dec 8, 7 AM $ 1
+0.02%
$ 317.85 million $ 642,329
Dec 8, 6 AM $ 1
+0.00%
$ 317.85 million $ 638,428
Dec 8, 5 AM $ 1
+0.00%
$ 317.79 million $ 635,853
Dec 8, 4 AM $ 1
+0.00%
$ 317.79 million $ 633,672
Dec 8, 3 AM $ 1
+0.02%
$ 317.85 million $ 633,333