USX Historical Data

USX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 1
+0.02%
$ 317.85 million $ 633,349
Dec 8, 1 AM $ 1
-0.03%
$ 317.79 million $ 647,368
Dec 8, 12 AM $ 1
-0.02%
$ 317.88 million $ 202,508
Dec 7, 11 PM $ 1
+0.00%
$ 317.95 million $ 202,003
Dec 7, 10 PM $ 1
+0.02%
$ 317.95 million $ 223,572
Dec 7, 9 PM $ 1
-0.02%
$ 317.88 million $ 221,513
Dec 7, 8 PM $ 1
+0.00%
$ 317.88 million $ 235,257
Dec 7, 7 PM $ 1
+0.00%
$ 317.88 million $ 229,447
Dec 7, 6 PM $ 1
+0.00%
$ 317.89 million $ 216,630
Dec 7, 5 PM $ 1
+0.00%
$ 317.89 million $ 213,958
Dec 7, 4 PM $ 1
+0.00%
$ 317.89 million $ 226,005
Dec 7, 3 PM $ 1
+0.00%
$ 317.89 million $ 189,016
Dec 7, 2 PM $ 1
+0.00%
$ 317.89 million $ 214,791
Dec 7, 1 PM $ 1
+0.00%
$ 317.9 million $ 235,111
Dec 7, 12 PM $ 1
-0.02%
$ 317.9 million $ 221,410
Dec 7, 11 AM $ 1
+0.00%
$ 317.9 million $ 228,566
Dec 7, 10 AM $ 1
+0.00%
$ 317.9 million $ 236,924
Dec 7, 9 AM $ 1
+0.00%
$ 317.9 million $ 231,984
Dec 7, 8 AM $ 1
+0.02%
$ 317.96 million $ 230,147
Dec 7, 7 AM $ 1
-0.02%
$ 317.9 million $ 229,100
Dec 7, 6 AM $ 1
+0.00%
$ 317.96 million $ 231,135
Dec 7, 5 AM $ 1
+0.00%
$ 317.96 million $ 249,810
Dec 7, 4 AM $ 1
+0.00%
$ 317.96 million $ 249,832
Dec 7, 3 AM $ 1
+0.02%
$ 318.02 million $ 252,297
Dec 7, 2 AM $ 1
+0.02%
$ 317.96 million $ 264,183
Dec 7, 1 AM $ 1
+0.00%
$ 317.96 million $ 255,995
Dec 7, 12 AM $ 1
+0.00%
$ 317.96 million $ 249,275
Dec 6, 11 PM $ 1
+0.02%
$ 317.96 million $ 249,587
Dec 6, 10 PM $ 1
-0.02%
$ 317.9 million $ 229,381
Dec 6, 9 PM $ 1
-0.02%
$ 317.9 million $ 216,699
Dec 6, 8 PM $ 1
-0.02%
$ 317.9 million $ 202,976
Dec 6, 7 PM $ 1
+0.00%
$ 317.96 million $ 207,452
Dec 6, 6 PM $ 1
+0.02%
$ 317.96 million $ 204,575
Dec 6, 5 PM $ 1
+0.00%
$ 317.9 million $ 231,994
Dec 6, 4 PM $ 1
+0.00%
$ 317.9 million $ 221,989
Dec 6, 3 PM $ 1
+0.00%
$ 317.9 million $ 261,729
Dec 6, 2 PM $ 1
+0.00%
$ 317.91 million $ 287,849
Dec 6, 1 PM $ 1
+0.00%
$ 317.91 million $ 279,462
Dec 6, 12 PM $ 1
+0.02%
$ 317.98 million $ 289,538
Dec 6, 11 AM $ 1
+0.00%
$ 317.92 million $ 328,658
Dec 6, 10 AM $ 1
-0.02%
$ 317.92 million $ 352,156
Dec 6, 9 AM $ 1
+0.00%
$ 317.98 million $ 357,140
Dec 6, 8 AM $ 1
+0.00%
$ 317.98 million $ 361,287
Dec 6, 7 AM $ 1
+0.00%
$ 317.98 million $ 402,294
Dec 6, 6 AM $ 1
+0.00%
$ 317.92 million $ 400,166
Dec 6, 5 AM $ 1
+0.00%
$ 317.98 million $ 385,072
Dec 6, 4 AM $ 1
+0.00%
$ 317.92 million $ 397,750
Dec 6, 3 AM $ 1
+0.00%
$ 317.92 million $ 457,352
Dec 6, 2 AM $ 1
-0.02%
$ 317.92 million $ 444,086
Dec 6, 1 AM $ 1
+0.02%
$ 317.99 million $ 444,008