USX Historical Data

USX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 1
-0.02%
$ 317.92 million $ 472,885
Dec 5, 11 PM $ 1
+0.00%
$ 317.99 million $ 467,434
Dec 5, 10 PM $ 1
+0.00%
$ 317.99 million $ 466,336
Dec 5, 9 PM $ 1
+0.00%
$ 317.99 million $ 484,520
Dec 5, 8 PM $ 1
+0.00%
$ 317.99 million $ 485,533
Dec 5, 7 PM $ 1
+0.00%
$ 317.99 million $ 534,617
Dec 5, 6 PM $ 1
+0.02%
$ 317.99 million $ 519,715
Dec 5, 5 PM $ 1
-0.02%
$ 317.93 million $ 533,977
Dec 5, 4 PM $ 1
+0.02%
$ 317.99 million $ 526,519
Dec 5, 3 PM $ 1
-0.02%
$ 317.93 million $ 799,857
Dec 5, 2 PM $ 1
+0.00%
$ 317.92 million $ 808,255
Dec 5, 1 PM $ 1
+0.00%
$ 317.98 million $ 820,435
Dec 5, 12 PM $ 1
+0.02%
$ 317.99 million $ 811,903
Dec 5, 11 AM $ 0.986
-1.45%
$ 313.32 million $ 768,666
Dec 5, 10 AM $ 1
-0.02%
$ 317.94 million $ 727,294
Dec 5, 9 AM $ 1
+0.00%
$ 318 million $ 725,118
Dec 5, 8 AM $ 1
+0.00%
$ 318 million $ 726,929
Dec 5, 7 AM $ 1
+0.02%
$ 318.01 million $ 689,834
Dec 5, 6 AM $ 1
+0.00%
$ 317.95 million $ 691,508
Dec 5, 5 AM $ 1
+0.00%
$ 318.01 million $ 687,814
Dec 5, 4 AM $ 1
+0.00%
$ 317.95 million $ 677,613
Dec 5, 3 AM $ 1
+0.00%
$ 317.96 million $ 639,073
Dec 5, 2 AM $ 1
+0.00%
$ 317.96 million $ 640,683
Dec 5, 1 AM $ 1
-0.02%
$ 317.96 million $ 642,672
Dec 5, 12 AM $ 1
+0.00%
$ 318.02 million $ 618,911
Dec 4, 11 PM $ 1
+0.00%
$ 318.02 million $ 976,014
Dec 4, 10 PM $ 1
+0.00%
$ 318.02 million $ 1.1 million
Dec 4, 9 PM $ 1
+0.02%
$ 318.02 million $ 1.08 million
Dec 4, 8 PM $ 1
+0.00%
$ 317.95 million $ 1.08 million
Dec 4, 7 PM $ 1
+0.00%
$ 317.96 million $ 1.04 million
Dec 4, 6 PM $ 1
-0.02%
$ 317.96 million $ 1.15 million
Dec 4, 5 PM $ 1
+0.00%
$ 317.96 million $ 1.11 million
Dec 4, 4 PM $ 1
-0.02%
$ 317.96 million $ 1.11 million
Dec 4, 3 PM $ 1
+0.02%
$ 318.08 million $ 836,331
Dec 4, 2 PM $ 1
+0.02%
$ 318.08 million $ 3.51 million
Dec 4, 1 PM $ 1
+0.00%
$ 318.03 million $ 3.47 million
Dec 4, 12 PM $ 1
+0.00%
$ 318.03 million $ 3.48 million
Dec 4, 11 AM $ 1
+0.00%
$ 318.03 million $ 3.51 million
Dec 4, 10 AM $ 1
-0.02%
$ 318.03 million $ 3.63 million
Dec 4, 9 AM $ 1
+0.00%
$ 318.09 million $ 5.15 million
Dec 4, 8 AM $ 1
+0.00%
$ 318.09 million $ 5.26 million
Dec 4, 7 AM $ 1
+0.00%
$ 318.09 million $ 5.3 million
Dec 4, 6 AM $ 1
+0.00%
$ 318.09 million $ 5.3 million
Dec 4, 5 AM $ 1
+0.00%
$ 318.09 million $ 5.33 million
Dec 4, 4 AM $ 1
+0.00%
$ 318.09 million $ 5.64 million
Dec 4, 3 AM $ 1
+0.00%
$ 318.09 million $ 5.72 million
Dec 4, 2 AM $ 1
+0.00%
$ 318.09 million $ 5.77 million
Dec 4, 1 AM $ 1
+0.00%
$ 318.09 million $ 5.77 million
Dec 4, 12 AM $ 1
-0.01%
$ 318.08 million $ 5.76 million
Dec 3, 11 PM $ 1
-0.01%
$ 318.11 million $ 5.4 million