USX Historical Data

USX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 1
+0.00%
$ 318.13 million $ 5.28 million
Dec 3, 9 PM $ 1
+0.00%
$ 318.13 million $ 5.28 million
Dec 3, 8 PM $ 1
+0.00%
$ 318.13 million $ 5.3 million
Dec 3, 7 PM $ 1
+0.02%
$ 318.13 million $ 5.3 million
Dec 3, 6 PM $ 1
+0.00%
$ 318.08 million $ 5.2 million
Dec 3, 5 PM $ 1
+0.00%
$ 318.08 million $ 5.2 million
Dec 3, 4 PM $ 1
-0.02%
$ 318.08 million $ 5.2 million
Dec 3, 3 PM $ 1
-0.01%
$ 318.08 million $ 5.18 million
Dec 3, 2 PM $ 1
+0.00%
$ 318.13 million $ 2.43 million
Dec 3, 1 PM $ 1
+0.00%
$ 318.13 million $ 2.45 million
Dec 3, 12 PM $ 1
-0.14%
$ 318.13 million $ 2.45 million
Dec 3, 11 AM $ 1
+0.16%
$ 318.57 million $ 2.42 million
Dec 3, 10 AM $ 1
-0.01%
$ 318.07 million $ 2.43 million
Dec 3, 9 AM $ 1
-0.02%
$ 318.09 million $ 788,908
Dec 3, 8 AM $ 1
-0.02%
$ 318.08 million $ 800,309
Dec 3, 7 AM $ 1
+0.00%
$ 318.15 million $ 653,907
Dec 3, 6 AM $ 1
+0.00%
$ 318.15 million $ 648,269
Dec 3, 5 AM $ 1
+0.00%
$ 318.15 million $ 629,861
Dec 3, 4 AM $ 1
+0.00%
$ 318.15 million $ 322,001
Dec 3, 3 AM $ 1
+0.00%
$ 318.06 million $ 326,338
Dec 3, 2 AM $ 1
+0.00%
$ 318.06 million $ 202,721
Dec 3, 1 AM $ 1
+0.00%
$ 318.06 million $ 362,440
Dec 3, 12 AM $ 1
-0.02%
$ 318.06 million $ 362,490
Dec 2, 11 PM $ 1
+0.00%
$ 318.12 million $ 362,613
Dec 2, 10 PM $ 1
+0.00%
$ 318.12 million $ 360,365
Dec 2, 9 PM $ 1
-0.02%
$ 318.06 million $ 365,164
Dec 2, 8 PM $ 1
+0.02%
$ 318.12 million $ 344,217
Dec 2, 7 PM $ 1
+0.00%
$ 318.05 million $ 429,106
Dec 2, 6 PM $ 1
+0.00%
$ 318.05 million $ 423,802
Dec 2, 5 PM $ 1
+0.00%
$ 318.11 million $ 431,134
Dec 2, 4 PM $ 1
+0.00%
$ 318.05 million $ 438,277
Dec 2, 3 PM $ 1
-0.02%
$ 318.05 million $ 453,715
Dec 2, 2 PM $ 1
+0.02%
$ 318.12 million $ 461,839
Dec 2, 1 PM $ 1
-0.02%
$ 318.06 million $ 636,129
Dec 2, 12 PM $ 1
+0.02%
$ 318.12 million $ 667,919
Dec 2, 11 AM $ 1
-0.02%
$ 318.06 million $ 677,399
Dec 2, 10 AM $ 1
+0.02%
$ 318.12 million $ 668,242
Dec 2, 9 AM $ 1
+0.00%
$ 318.06 million $ 678,858
Dec 2, 8 AM $ 1
+0.02%
$ 318.12 million $ 667,667
Dec 2, 7 AM $ 1
+0.00%
$ 318.06 million $ 669,483
Dec 2, 6 AM $ 1
+0.00%
$ 318.12 million $ 672,665
Dec 2, 5 AM $ 1
+0.00%
$ 318.12 million $ 664,767
Dec 2, 4 AM $ 1
-0.02%
$ 318.06 million $ 665,119
Dec 2, 3 AM $ 1
+0.02%
$ 318.13 million $ 644,793
Dec 2, 2 AM $ 1
+0.01%
$ 318.07 million $ 651,148
Dec 2, 1 AM $ 1
+0.00%
$ 318.04 million $ 767,866
Dec 2, 12 AM $ 1
+0.00%
$ 318.04 million $ 767,701
Dec 1, 11 PM $ 1
+0.00%
$ 318.04 million $ 768,226
Dec 1, 10 PM $ 1
+0.00%
$ 318.04 million $ 770,059
Dec 1, 9 PM $ 1
+0.00%
$ 318.04 million $ 765,603