USX Historical Data

USX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 1
+0.00%
$ 318.04 million $ 764,838
Dec 1, 7 PM $ 1
-0.02%
$ 318.04 million $ 674,559
Dec 1, 6 PM $ 1
+0.00%
$ 318.1 million $ 668,321
Dec 1, 5 PM $ 1
-0.02%
$ 318.04 million $ 670,428
Dec 1, 4 PM $ 1
+0.00%
$ 318.1 million $ 652,526
Dec 1, 3 PM $ 1
+0.00%
$ 318.1 million $ 631,938
Dec 1, 2 PM $ 1
-0.02%
$ 318.04 million $ 637,065
Dec 1, 1 PM $ 1
+0.00%
$ 318.12 million $ 490,285
Dec 1, 12 PM $ 1
+0.02%
$ 318.12 million $ 458,121
Dec 1, 11 AM $ 1
+0.02%
$ 318.11 million $ 455,139
Dec 1, 10 AM $ 1
-0.02%
$ 318.05 million $ 594,463
Dec 1, 9 AM $ 1
+0.00%
$ 318.05 million $ 612,216
Dec 1, 8 AM $ 1
+0.00%
$ 318.11 million $ 625,193
Dec 1, 7 AM $ 1
+0.00%
$ 318.11 million $ 602,566
Dec 1, 6 AM $ 1
+0.00%
$ 318.11 million $ 663,323
Dec 1, 5 AM $ 1
+0.00%
$ 318.11 million $ 663,737
Dec 1, 4 AM $ 1
+0.00%
$ 318.11 million $ 661,597
Dec 1, 3 AM $ 1
+0.00%
$ 318.04 million $ 730,358
Dec 1, 2 AM $ 1
-0.03%
$ 318.04 million $ 716,073
Dec 1, 1 AM $ 1
+0.00%
$ 318.08 million $ 442,225
Dec 1, 12 AM $ 1
+0.00%
$ 318.08 million $ 443,450
Nov 30, 11 PM $ 1
-0.02%
$ 318.09 million $ 573,742
Nov 30, 10 PM $ 1
+0.02%
$ 318.15 million $ 637,629
Nov 30, 9 PM $ 1
+0.00%
$ 318.08 million $ 648,854
Nov 30, 8 PM $ 1
+0.00%
$ 318.08 million $ 648,847
Nov 30, 7 PM $ 1
-0.02%
$ 318.08 million $ 662,588
Nov 30, 6 PM $ 1
+0.00%
$ 318.08 million $ 666,135
Nov 30, 5 PM $ 1
+0.00%
$ 318.15 million $ 711,995
Nov 30, 4 PM $ 1
+0.00%
$ 318.08 million $ 723,074
Nov 30, 3 PM $ 1
+0.02%
$ 318.15 million $ 759,187
Nov 30, 2 PM $ 1
+0.00%
$ 318.15 million $ 770,621
Nov 30, 1 PM $ 1
+0.00%
$ 318.09 million $ 734,472
Nov 30, 12 PM $ 1
+0.00%
$ 318.15 million $ 761,928
Nov 30, 11 AM $ 1
-0.02%
$ 318.09 million $ 766,153
Nov 30, 10 AM $ 1
+0.00%
$ 318.15 million $ 619,266
Nov 30, 9 AM $ 1
+0.02%
$ 318.15 million $ 590,759
Nov 30, 8 AM $ 1
+0.00%
$ 318.08 million $ 581,722
Nov 30, 7 AM $ 1
-0.02%
$ 318.08 million $ 583,558
Nov 30, 6 AM $ 1
+0.00%
$ 318.14 million $ 516,560
Nov 30, 5 AM $ 1
+0.00%
$ 318.14 million $ 521,536
Nov 30, 4 AM $ 1
+0.00%
$ 318.14 million $ 525,829
Nov 30, 3 AM $ 1
+0.02%
$ 318.15 million $ 455,335
Nov 30, 2 AM $ 1
+0.00%
$ 318.09 million $ 456,448
Nov 30, 1 AM $ 1
+0.00%
$ 318.09 million $ 493,192
Nov 30, 12 AM $ 1
+0.00%
$ 318.09 million $ 500,068
Nov 29, 11 PM $ 1
+0.00%
$ 318.09 million $ 386,443
Nov 29, 10 PM $ 1
-0.01%
$ 318.15 million $ 325,884
Nov 29, 9 PM $ 1
+0.03%
$ 318.18 million $ 309,519
Nov 29, 8 PM $ 1
+0.00%
$ 318.09 million $ 313,177
Nov 29, 7 PM $ 1
-0.02%
$ 318.09 million $ 300,064