Coinranking
USX Historical Data
USX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 PM | $ 1.01 | +0.33% | ||
| Apr 5, 1 PM | $ 0.996 | -0.37% | ||
| Apr 5, 10 AM | $ 1 | +0.00% | ||
| Apr 5, 9 AM | $ 1.01 | +1.38% | ||
| Apr 5, 8 AM | $ 0.984 | -2.24% | ||
| Apr 5, 7 AM | $ 1 | +0.00% | ||
| Apr 5, 6 AM | $ 1 | +0.30% | ||
| Apr 5, 4 AM | $ 1 | +0.01% | ||
| Apr 4, 10 AM | $ 0.996 | -0.29% | ||
| Apr 4, 9 AM | $ 1 | +0.07% | ||
| Apr 4, 8 AM | $ 1 | -0.02% | ||
| Apr 4, 7 AM | $ 1 | -0.57% | ||
| Apr 4, 6 AM | $ 1 | +0.39% | ||
| Apr 4, 5 AM | $ 0.999 | +0.00% | ||
| Apr 3, 10 PM | $ 1 | +0.00% | ||
| Apr 3, 9 PM | $ 1 | +0.45% | ||
| Apr 3, 8 PM | $ 0.997 | +0.00% | ||
| Apr 3, 12 PM | $ 1 | +0.00% | ||
| Apr 3, 11 AM | $ 1 | +0.03% | ||
| Apr 3, 10 AM | $ 1 | +0.28% | ||
| Apr 3, 8 AM | $ 1 | -0.77% | ||
| Apr 3, 7 AM | $ 1.02 | +2.84% | ||
| Apr 3, 6 AM | $ 1.02 | +0.00% | ||
| Apr 3, 1 AM | $ 0.998 | -0.01% | ||
| Apr 2, 3 PM | $ 0.995 | +0.11% | ||
| Apr 2, 2 PM | $ 0.981 | -2.02% | ||
| Apr 2, 1 PM | $ 0.997 | -0.29% | ||
| Apr 2, 12 PM | $ 0.999 | +0.11% | ||
| Apr 2, 10 AM | $ 0.998 | +0.06% | ||
| Apr 2, 7 AM | $ 1 | +1.82% | ||
| Apr 2, 6 AM | $ 1 | +0.00% | ||
| Apr 2, 2 AM | $ 1.01 | +0.00% | ||
| Apr 1, 8 PM | $ 0.968 | +0.00% | ||
| Apr 1, 12 PM | $ 0.998 | +1.73% | ||
| Apr 1, 11 AM | $ 1 | +0.13% | ||
| Apr 1, 10 AM | $ 0.996 | +0.00% | ||
| Apr 1, 8 AM | $ 0.998 | -0.21% | ||
| Apr 1, 7 AM | $ 1 | +0.00% | ||
| Apr 1, 6 AM | $ 1 | +0.00% | ||
| Apr 1, 5 AM | $ 1 | +0.52% | ||
| Apr 1, 1 AM | $ 0.993 | -0.71% | ||
| Mar 31, 7 PM | $ 0.993 | +0.00% | ||
| Mar 31, 1 PM | $ 1 | +0.29% | ||
| Mar 31, 12 PM | $ 1 | +0.00% | ||
| Mar 31, 11 AM | $ 1 | +0.00% | ||
| Mar 31, 10 AM | $ 0.997 | -0.01% | ||
| Mar 31, 9 AM | $ 0.987 | -0.82% | ||
| Mar 31, 6 AM | $ 1.01 | +0.34% | ||
| Mar 31, 5 AM | $ 0.995 | -0.95% | ||
| Mar 30, 8 PM | $ 0.998 | +0.00% | ||