USX Historical Data

USX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 1
+0.00%
$ 501.04 million $ 107,766
Jun 22, 2 AM $ 1
+0.00%
$ 501.04 million $ 107,688
Jun 21, 11 PM $ 1
+0.00%
$ -- $ 104,029
Jun 21, 10 PM $ 1
+0.00%
$ 501.04 million $ 103,909
Jun 21, 9 PM $ 1
+0.00%
$ 501.04 million $ 103,814
Jun 21, 8 PM $ 1
+0.00%
$ 501.04 million $ 103,861
Jun 21, 7 PM $ 1
+0.00%
$ 501.03 million $ 70,335
Jun 21, 6 PM $ 1
+0.00%
$ 501.03 million $ 70,323
Jun 21, 5 PM $ 1
+0.00%
$ 501.03 million $ 69,943
Jun 21, 4 PM $ 1
+0.00%
$ 501.03 million $ 69,955
Jun 21, 3 PM $ 1
+0.00%
$ 501.03 million $ 69,641
Jun 21, 2 PM $ 1
+0.00%
$ 501.03 million $ 69,329
Jun 21, 1 PM $ 1
+0.00%
$ 501.02 million $ 58,424
Jun 21, 12 PM $ 1
+0.00%
$ 501.02 million $ 57,044
Jun 21, 11 AM $ 1
+0.00%
$ 501.04 million $ 27,269
Jun 21, 10 AM $ 1
+0.00%
$ 501.04 million $ 26,775
Jun 21, 9 AM $ 1
+0.00%
$ 501.04 million $ 31,582
Jun 21, 8 AM $ 1
+0.00%
$ 501.04 million $ 31,575
Jun 21, 7 AM $ 1
+0.00%
$ 501.04 million $ 38,775
Jun 21, 6 AM $ 1
+0.00%
$ 501.04 million $ 38,773
Jun 21, 4 AM $ 1
+0.00%
$ 501.04 million $ 40,311
Jun 21, 3 AM $ 1
+0.00%
$ 501.04 million $ 41,569
Jun 20, 11 PM $ 1
+0.00%
$ 501.04 million $ 41,336
Jun 20, 9 PM $ 1
+0.00%
$ 501.04 million $ 64,352
Jun 20, 8 PM $ 1
+0.00%
$ 501.04 million $ 65,303
Jun 20, 7 PM $ 1
+0.00%
$ 501.04 million $ 64,902
Jun 20, 4 PM $ 1
+0.00%
$ 501.04 million $ 70,704
Jun 20, 3 PM $ 1
+0.00%
$ 501.04 million $ 71,508
Jun 20, 2 PM $ 1
+0.00%
$ 501.04 million $ 70,946
Jun 20, 1 PM $ 1
+0.00%
$ 501.03 million $ 70,612
Jun 20, 12 PM $ 1
+0.00%
$ 501.03 million $ 71,401
Jun 20, 11 AM $ 1
+0.00%
$ 501.03 million $ 66,835
Jun 20, 10 AM $ 1
+0.00%
$ 501.03 million $ 233,018
Jun 20, 9 AM $ 1
+0.00%
$ 501.03 million $ 233,329
Jun 20, 8 AM $ 1
+0.00%
$ 501.02 million $ 224,344
Jun 20, 7 AM $ 1
+0.00%
$ 501.02 million $ 217,127
Jun 20, 6 AM $ 1
+0.00%
$ 501.02 million $ 217,136
Jun 20, 5 AM $ 1
+0.00%
$ 501.02 million $ 216,110
Jun 20, 4 AM $ 1
+0.00%
$ 501.02 million $ 217,253
Jun 20, 3 AM $ 1
+0.00%
$ 501.02 million $ 216,193
Jun 20, 2 AM $ 1
+0.00%
$ 501.02 million $ 216,176
Jun 20, 1 AM $ 1
+0.00%
$ 501.02 million $ 216,265
Jun 20, 12 AM $ 1
+0.00%
$ 501.02 million $ 216,158
Jun 19, 11 PM $ 1
+0.00%
$ 501.02 million $ 216,928
Jun 19, 10 PM $ 1
+0.00%
$ 501.01 million $ 194,136
Jun 19, 9 PM $ 1
+0.00%
$ 501.01 million $ 193,960
Jun 19, 8 PM $ 1
+0.00%
$ 501.01 million $ 192,921
Jun 19, 7 PM $ 1
+0.00%
$ 501.01 million $ 194,651
Jun 19, 6 PM $ 1
+0.00%
$ 501.01 million $ 192,921
Jun 19, 5 PM $ 1
+0.00%
$ 501.01 million $ 189,408