USX Historical Data

USX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 1
+0.00%
$ 318.15 million $ 315,476
Nov 29, 5 PM $ 1
+0.00%
$ 318.09 million $ 295,559
Nov 29, 4 PM $ 1
+0.00%
$ 318.15 million $ 275,643
Nov 29, 3 PM $ 1
+0.00%
$ 318.14 million $ 235,883
Nov 29, 2 PM $ 1
+0.00%
$ 318.14 million $ 206,106
Nov 29, 1 PM $ 1
+0.00%
$ 318.14 million $ 191,114
Nov 29, 12 PM $ 1
+0.15%
$ 318.59 million $ 186,418
Nov 29, 11 AM $ 1
-0.02%
$ 318.07 million $ 183,281
Nov 29, 10 AM $ 1
-0.37%
$ 318.13 million $ 181,107
Nov 29, 9 AM $ 1
+0.37%
$ 319.32 million $ 195,641
Nov 29, 8 AM $ 1
+0.00%
$ 318.13 million $ 196,536
Nov 29, 7 AM $ 1
-0.02%
$ 318.07 million $ 196,934
Nov 29, 6 AM $ 1
+0.02%
$ 318.13 million $ 214,838
Nov 29, 5 AM $ 1
+0.00%
$ 318.07 million $ 231,807
Nov 29, 4 AM $ 1
+0.00%
$ 318.13 million $ 227,537
Nov 29, 3 AM $ 1
+0.00%
$ 318.13 million $ 220,414
Nov 29, 2 AM $ 1
+0.00%
$ 318.13 million $ 219,172
Nov 29, 1 AM $ 1
+0.02%
$ 318.12 million $ 186,926
Nov 29, 12 AM $ 1
+0.00%
$ 318.06 million $ 171,752
Nov 28, 11 PM $ 1
+0.00%
$ 318.06 million $ 156,727
Nov 28, 10 PM $ 1
+0.00%
$ 318.06 million $ 157,878
Nov 28, 9 PM $ 1
+0.00%
$ 318.06 million $ 232,367
Nov 28, 8 PM $ 1
+0.00%
$ 318.06 million $ 266,846
Nov 28, 7 PM $ 1
-0.02%
$ 318.06 million $ 267,742
Nov 28, 6 PM $ 1
+0.00%
$ 318.07 million $ 272,371
Nov 28, 5 PM $ 1
+0.00%
$ 318.07 million $ 265,143
Nov 28, 4 PM $ 1
+0.00%
$ 318.07 million $ 350,723
Nov 28, 3 PM $ 1
+0.00%
$ 318.07 million $ 446,256
Nov 28, 2 PM $ 1
-0.02%
$ 318.07 million $ 448,203
Nov 28, 1 PM $ 1
-0.02%
$ 318.07 million $ 452,243
Nov 28, 12 PM $ 1
+0.00%
$ 318.13 million $ 436,054
Nov 28, 11 AM $ 1
+0.02%
$ 318.13 million $ 524,418
Nov 28, 10 AM $ 1
+0.00%
$ 318.07 million $ 526,116
Nov 28, 9 AM $ 1
-0.02%
$ 318.07 million $ 514,622
Nov 28, 8 AM $ 1
+0.00%
$ 318.13 million $ 551,568
Nov 28, 7 AM $ 1
+0.00%
$ 318.13 million $ 1.19 million
Nov 28, 6 AM $ 1
+0.02%
$ 318.13 million $ 1.17 million
Nov 28, 5 AM $ 1
-0.18%
$ 318.07 million $ 1.15 million
Nov 28, 4 AM $ 1
+0.16%
$ 318.64 million $ 1.2 million
Nov 28, 3 AM $ 1
+0.00%
$ 318.07 million $ 1.2 million
Nov 28, 2 AM $ 1
-0.02%
$ 318.07 million $ 1.21 million
Nov 28, 1 AM $ 1
+0.00%
$ 318.13 million $ 1.3 million
Nov 28, 12 AM $ 1
+0.00%
$ 318.13 million $ 1.3 million
Nov 27, 11 PM $ 1
+0.00%
$ 318.13 million $ 1.31 million
Nov 27, 10 PM $ 1
-0.02%
$ 318.08 million $ 1.31 million
Nov 27, 9 PM $ 1
+0.02%
$ 318.14 million $ 1.23 million
Nov 27, 8 PM $ 1
+0.00%
$ 318.09 million $ 1.2 million
Nov 27, 7 PM $ 1
-0.02%
$ 318.09 million $ 1.23 million
Nov 27, 6 PM $ 1
+0.02%
$ 318.15 million $ 1.27 million
Nov 27, 5 PM $ 1
+0.00%
$ 318.09 million $ 1.29 million