USX Historical Data

USX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 1
+0.02%
$ 318.15 million $ 1.22 million
Nov 27, 3 PM $ 1
-0.02%
$ 318.09 million $ 1.18 million
Nov 27, 2 PM $ 1
+0.00%
$ 318.15 million $ 1.19 million
Nov 27, 1 PM $ 1
+0.02%
$ 318.15 million $ 1.2 million
Nov 27, 12 PM $ 1
+0.00%
$ 318.09 million $ 1.21 million
Nov 27, 11 AM $ 1
+0.00%
$ 318.15 million $ 1.12 million
Nov 27, 10 AM $ 1
+0.00%
$ 318.15 million $ 1.12 million
Nov 27, 9 AM $ 1
+0.02%
$ 318.15 million $ 1.12 million
Nov 27, 8 AM $ 1
+0.02%
$ 318.15 million $ 1.11 million
Nov 27, 7 AM $ 1
-0.02%
$ 318.09 million $ 485,914
Nov 27, 6 AM $ 1
+0.00%
$ 318.15 million $ 618,558
Nov 27, 5 AM $ 1
+0.00%
$ 318.15 million $ 726,492
Nov 27, 4 AM $ 1
+0.00%
$ 318.09 million $ 677,423
Nov 27, 3 AM $ 1
-0.02%
$ 318.09 million $ 679,797
Nov 27, 2 AM $ 1
+0.02%
$ 318.15 million $ 717,925
Nov 27, 1 AM $ 1
+0.00%
$ 318.09 million $ 620,077
Nov 27, 12 AM $ 1
-0.02%
$ 318.09 million $ 650,300
Nov 26, 11 PM $ 1
+0.02%
$ 318.15 million $ 892,610
Nov 26, 10 PM $ 1
-0.02%
$ 318.09 million $ 1.05 million
Nov 26, 9 PM $ 1
-0.02%
$ 318.09 million $ 1.05 million
Nov 26, 8 PM $ 1
+0.00%
$ 318.09 million $ 1.11 million
Nov 26, 7 PM $ 1
-0.02%
$ 318.09 million $ 1.08 million
Nov 26, 6 PM $ 1
+0.00%
$ 318.15 million $ 1.2 million
Nov 26, 5 PM $ 1
+0.00%
$ 318.15 million $ 1.18 million
Nov 26, 4 PM $ 1
+0.00%
$ 318.15 million $ 1.18 million
Nov 26, 3 PM $ 1
-0.02%
$ 318.09 million $ 1.16 million
Nov 26, 2 PM $ 1
+0.00%
$ 318.15 million $ 1.99 million
Nov 26, 1 PM $ 1
+0.00%
$ 318.08 million $ 4.09 million
Nov 26, 12 PM $ 1
+0.00%
$ 318.15 million $ 4.14 million
Nov 26, 11 AM $ 1
+0.00%
$ 318.09 million $ 4.12 million
Nov 26, 10 AM $ 1
+0.00%
$ 318.09 million $ 4.17 million
Nov 26, 9 AM $ 1
+0.00%
$ 318.09 million $ 4.34 million
Nov 26, 8 AM $ 1
+0.00%
$ 318.15 million $ 4.32 million
Nov 26, 7 AM $ 1
+0.02%
$ 318.14 million $ 5.51 million
Nov 26, 6 AM $ 1
-0.02%
$ 318.09 million $ 5.57 million
Nov 26, 5 AM $ 1
+0.00%
$ 318.08 million $ 5.45 million
Nov 26, 4 AM $ 1
-0.02%
$ 318.08 million $ 5.53 million
Nov 26, 3 AM $ 1
+0.00%
$ 318.14 million $ 5.53 million
Nov 26, 2 AM $ 1
+0.00%
$ 318.14 million $ 5.52 million
Nov 26, 1 AM $ 1
+0.00%
$ 318.14 million $ 5.6 million
Nov 26, 12 AM $ 1
+0.02%
$ 318.14 million $ 5.7 million
Nov 25, 11 PM $ 1
+0.00%
$ 318.08 million $ 5.46 million
Nov 25, 10 PM $ 1
-0.02%
$ 318.14 million $ 5.33 million
Nov 25, 9 PM $ 1
+0.00%
$ 318.14 million $ 5.35 million
Nov 25, 8 PM $ 1
+0.02%
$ 318.15 million $ 5.29 million
Nov 25, 7 PM $ 1
-0.02%
$ 318.09 million $ 5.39 million
Nov 25, 6 PM $ 1
-0.02%
$ 318.08 million $ 5.24 million
Nov 25, 5 PM $ 1
+0.00%
$ 318.14 million $ 5.31 million
Nov 25, 4 PM $ 1
+0.00%
$ 318.14 million $ 5.64 million
Nov 25, 3 PM $ 1
+0.00%
$ 318.15 million $ 6.09 million