USX Historical Data

USX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 1
-0.01%
$ 318.09 million $ 5.35 million
Nov 25, 1 PM $ 1
-0.02%
$ 318.08 million $ 3.31 million
Nov 25, 12 PM $ 1
-0.02%
$ 318.09 million $ 3.27 million
Nov 25, 11 AM $ 1
+0.02%
$ 318.15 million $ 3.27 million
Nov 25, 10 AM $ 1
+0.00%
$ 318.08 million $ 3.33 million
Nov 25, 8 AM $ 1
+0.00%
$ 318.09 million $ 1.95 million
Download