USX Historical Data

USX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 1
+0.00%
$ 501.01 million $ 189,408
Jun 19, 4 PM $ 1
+0.00%
$ 501.01 million $ 189,203
Jun 19, 3 PM $ 1
+0.00%
$ 501.01 million $ 189,052
Jun 19, 2 PM $ 1
+0.00%
$ 501.01 million $ 188,903
Jun 19, 12 PM $ 1
+0.00%
$ 501.01 million $ 187,372
Jun 19, 11 AM $ 1
+0.00%
$ 501 million $ 176,358
Jun 19, 2 AM $ 1
+0.00%
$ 501.04 million $ 10,029
Jun 19, 1 AM $ 1
+0.00%
$ 501.04 million $ 10,090
Jun 19, 12 AM $ 1
+0.00%
$ 501.04 million $ 10,129
Jun 18, 11 PM $ 1
+0.00%
$ 501.04 million $ 10,200
Jun 18, 9 PM $ 1
+0.00%
$ 501.04 million $ 13,876
Jun 18, 8 PM $ 1
+0.00%
$ 501.04 million $ 13,875
Jun 18, 7 PM $ 1
+0.00%
$ 501.04 million $ 13,986
Jun 18, 6 PM $ 1
+0.00%
$ 501.04 million $ 11,858
Jun 18, 4 PM $ 1
+0.00%
$ 501.04 million $ 12,437
Jun 18, 3 PM $ 1
+0.00%
$ 501.04 million $ 11,832
Jun 18, 2 PM $ 1
+0.00%
$ 501.04 million $ 12,723
Jun 18, 1 PM $ 1
+0.00%
$ 501.04 million $ 11,189
Jun 18, 12 PM $ 1
+0.00%
$ 501.04 million $ 12,728
Jun 18, 11 AM $ 1
+0.00%
$ 501.04 million $ 12,091
Jun 18, 10 AM $ 1
+0.00%
$ 501.04 million $ 11,203
Jun 18, 9 AM $ 1
+0.00%
$ 501.04 million $ 12,184
Jun 18, 8 AM $ 1
+0.00%
$ 501.04 million $ 11,754
Jun 18, 7 AM $ 1
+0.00%
$ 501.04 million $ 12,054
Jun 18, 4 AM $ 1
+0.00%
$ 501.04 million $ 12,839
Jun 18, 3 AM $ 1
+0.00%
$ 501.04 million $ 14,203
Jun 18, 2 AM $ 1
+0.00%
$ 501.04 million $ 14,166
Jun 17, 11 PM $ 1
+0.00%
$ 501.04 million $ 15,039
Jun 17, 10 PM $ 1
+0.00%
$ 501.04 million $ 11,387
Jun 17, 6 PM $ 1
+0.00%
$ 501.04 million $ 13,202
Jun 17, 5 PM $ 1
+0.00%
$ 501.04 million $ 15,068
Jun 17, 4 PM $ 1
+0.00%
$ 501.04 million $ 14,780
Jun 17, 3 PM $ 1
+0.00%
$ 501.04 million $ 17,138
Jun 17, 2 PM $ 1
+0.00%
$ 501.04 million $ 17,265
Jun 17, 1 PM $ 1
+0.00%
$ 501.04 million $ 19,641
Jun 17, 12 PM $ 1
+0.00%
$ 501.04 million $ 18,920
Jun 17, 10 AM $ 1
+0.00%
$ 501.04 million $ 20,422
Jun 17, 7 AM $ 1
+0.00%
$ 501.04 million $ 23,595
Jun 17, 6 AM $ 1
+0.00%
$ 501.04 million $ 23,489
Jun 17, 5 AM $ 1
+0.00%
$ 501.04 million $ 22,818
Jun 17, 4 AM $ 1
+0.00%
$ 501.04 million $ 22,406
Jun 17, 3 AM $ 1
+0.00%
$ 501.04 million $ 400
Jun 17, 2 AM $ 1
+0.00%
$ 501.04 million $ 400
Jun 17, 1 AM $ 1
+0.00%
$ 501.04 million $ 400
Jun 17, 12 AM $ 1
+0.00%
$ 501.04 million $ 400
Jun 16, 9 PM $ 1
+0.00%
$ 501.04 million $ 400
Jun 16, 8 PM $ 1
+0.00%
$ 501.04 million $ 400
Jun 16, 7 PM $ 1
+0.00%
$ 501.04 million $ 400
Jun 16, 5 PM $ 1
+0.00%
$ 501.04 million $ 400
Jun 16, 4 PM $ 1
+0.00%
$ 501.04 million $ 400