Coinranking
USX Historical Data
USX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 6 PM | $ 0.993 | +0.00% | ||
| Mar 30, 3 PM | $ 0.999 | +0.10% | ||
| Mar 30, 1 PM | $ 0.998 | -0.25% | ||
| Mar 30, 8 AM | $ 1 | -0.17% | ||
| Mar 30, 6 AM | $ 1 | +0.21% | ||
| Mar 30, 4 AM | $ 1 | +0.58% | ||
| Mar 30, 3 AM | $ 1 | +0.54% | ||
| Mar 30, 2 AM | $ 1 | +0.23% | ||
| Mar 30, 1 AM | $ 1 | +0.00% | ||
| Mar 29, 3 PM | $ 0.997 | +0.06% | ||
| Mar 29, 2 PM | $ 0.994 | +0.00% | ||
| Mar 29, 12 PM | $ 0.996 | +0.00% | ||
| Mar 29, 11 AM | $ 0.99 | -0.76% | ||
| Mar 29, 10 AM | $ 1 | +0.00% | ||
| Mar 29, 3 AM | $ 1 | +0.00% | ||
| Mar 28, 5 PM | $ 1 | -0.24% | ||
| Mar 28, 4 PM | $ 1 | +0.00% | ||
| Mar 28, 2 PM | $ 0.997 | -0.89% | ||
| Mar 28, 10 AM | $ 0.999 | +0.18% | ||
| Mar 28, 9 AM | $ 1 | -0.07% | ||
| Mar 28, 8 AM | $ 0.997 | +0.00% | ||
| Mar 28, 7 AM | $ 1 | +0.10% | ||
| Mar 28, 5 AM | $ 1 | +0.01% | ||
| Mar 28, 4 AM | $ 0.999 | -0.13% | ||
| Mar 28, 2 AM | $ 0.999 | +0.16% | ||
| Mar 28, 1 AM | $ 1 | +0.00% | ||
| Mar 27, 2 PM | $ 0.998 | -0.19% | ||
| Mar 27, 1 PM | $ 0.993 | -0.85% | ||
| Mar 27, 12 PM | $ 1 | +0.12% | ||
| Mar 27, 11 AM | $ 1.01 | +1.61% | ||
| Mar 27, 10 AM | $ 0.991 | -0.78% | ||
| Mar 27, 9 AM | $ 0.998 | -0.15% | ||
| Mar 27, 8 AM | $ 0.999 | -0.07% | ||
| Mar 27, 7 AM | $ 1 | +0.43% | ||
| Mar 26, 3 PM | $ 0.992 | -0.40% | ||
| Mar 26, 2 PM | $ 1.01 | +0.00% | ||
| Mar 26, 1 PM | $ 1.01 | +0.71% | ||
| Mar 26, 11 AM | $ 1 | +0.85% | ||
| Mar 26, 10 AM | $ 0.999 | +0.00% | ||
| Mar 26, 8 AM | $ 0.995 | -0.26% | ||
| Mar 26, 7 AM | $ 0.997 | +0.00% | ||
| Mar 26, 6 AM | $ 1 | +0.14% | ||
| Mar 26, 5 AM | $ 0.996 | -0.44% | ||
| Mar 26, 3 AM | $ 0.998 | +0.17% | ||
| Mar 25, 3 PM | $ 1 | +0.92% | ||
| Mar 25, 2 PM | $ 0.989 | +1.16% | ||
| Mar 25, 11 AM | $ 1 | +0.41% | ||
| Mar 25, 10 AM | $ 1 | -0.07% | ||
| Mar 25, 8 AM | $ 0.996 | -0.26% | ||
| Mar 25, 7 AM | $ 0.988 | -1.68% | ||