USX Historical Data

USX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 1
+0.00%
$ 501.04 million $ 400
Jun 16, 4 PM $ 1
+0.00%
$ 501.04 million $ 400
Jun 16, 3 PM $ 1
+0.00%
$ 501.04 million $ 678
Jun 16, 2 PM $ 1
+0.00%
$ 501.04 million $ 678
Jun 16, 1 PM $ 1
+0.00%
$ 501.04 million $ 698
Jun 16, 12 PM $ 1
+0.00%
$ 501.04 million $ 698
Jun 16, 11 AM $ 1
+0.00%
$ 501.04 million $ 698
Jun 16, 6 AM $ 1
+0.00%
$ 501.04 million $ 698
Jun 16, 5 AM $ 1
+0.00%
$ 501.04 million $ 698
Jun 16, 4 AM $ 1
+0.00%
$ 501.04 million $ 698
Jun 16, 3 AM $ 1
+0.00%
$ 501.04 million $ 298
Jun 16, 2 AM $ 1
+0.00%
$ 501.04 million $ 298
Jun 16, 1 AM $ 1
+0.00%
$ 501.04 million $ 298
Jun 16, 12 AM $ 1
+0.00%
$ 501.04 million $ 298
Jun 15, 11 PM $ 1
+0.00%
$ 501.04 million $ 298
Jun 15, 10 PM $ 1
+0.00%
$ 501.04 million $ 298
Jun 15, 9 PM $ 1
+0.00%
$ 501.04 million $ 298
Jun 15, 6 PM $ 1
+0.00%
$ 501.04 million $ 298
Jun 15, 5 PM $ 1
+0.00%
$ 501.04 million $ 298
Jun 15, 4 PM $ 1
+0.00%
$ 501.04 million $ 298
Jun 15, 3 PM $ 1
+0.00%
$ 501.04 million $ 20
Jun 15, 2 PM $ 1
+0.00%
$ 501.04 million $ 20
Jun 15, 1 PM $ 1
+0.00%
$ 501.04 million $ 10,899
Jun 15, 12 PM $ 1
+0.00%
$ 501.04 million $ 10,707
Jun 15, 11 AM $ 1
+0.00%
$ 501.04 million $ 10,254
Jun 15, 9 AM $ 1
+0.00%
$ 501.04 million $ 129,154
Jun 15, 8 AM $ 1
+0.00%
$ 501.04 million $ 128,817
Jun 15, 7 AM $ 1
+0.00%
$ 501.04 million $ 128,839
Jun 15, 6 AM $ 1
+0.00%
$ 501.04 million $ 129,350
Jun 14, 11 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 10 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 9 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 8 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 6 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 5 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 4 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 3 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 2 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 1 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 12 PM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 11 AM $ 1
+0.00%
$ 501.04 million $ 43
Jun 14, 10 AM $ 1
+0.00%
$ 501.08 million $ 43
Jun 14, 9 AM $ 1
+0.00%
$ 501.08 million $ 43
Jun 14, 8 AM $ 1
+0.00%
$ 501.08 million $ 43
Jun 14, 7 AM $ 1
+0.00%
$ 501.08 million $ 43
Jun 14, 6 AM $ 1
+0.00%
$ 501.08 million $ 43
Jun 14, 5 AM $ 1
+0.00%
$ 501.08 million $ 43
Jun 14, 4 AM $ 1
+0.00%
$ 501.08 million $ 43
Jun 14, 3 AM $ 1
+0.00%
$ 501.08 million $ 43
Jun 14, 2 AM $ 1
+0.00%
$ 501.08 million $ 12,863