USX Historical Data

USX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.995
+0.00%
$ 316.47 million $ 0
Mar 18, 12 PM $ 0.997
-0.28%
$ 317.09 million $ 0.1
Mar 18, 11 AM $ 0.996
+0.00%
$ 316.66 million $ 0.1
Mar 18, 9 AM $ 1
+0.43%
$ 318.97 million $ 0.1
Mar 18, 8 AM $ 0.993
+0.00%
$ 315.58 million $ 0.1
Mar 18, 6 AM $ 0.996
-0.40%
$ 316.76 million $ 0.1
Mar 18, 5 AM $ 0.998
-0.12%
$ 318.75 million $ 0.1
Mar 18, 4 AM $ 0.998
+0.06%
$ 317.43 million $ 0.1
Mar 18, 3 AM $ 1.01
+0.00%
$ 319.9 million $ 0.1
Mar 17, 12 PM $ 0.996
+0.00%
$ 316.66 million $ 0.1
Mar 17, 11 AM $ 0.99
+0.00%
$ 314.66 million $ 0.1
Mar 17, 8 AM $ 0.996
-0.55%
$ 316.55 million $ 0.1
Mar 17, 7 AM $ 0.996
-0.28%
$ 316.5 million $ 0.1
Mar 17, 6 AM $ 1
+0.00%
$ 317.91 million $ 0
Mar 16, 2 PM $ 0.994
+0.00%
$ 315.91 million $ 0
Mar 16, 8 AM $ 0.999
+0.44%
$ 317.67 million $ 0
Mar 16, 6 AM $ 0.997
+0.00%
$ 317.01 million $ 0
Mar 16, 5 AM $ 1
-0.60%
$ 317.78 million $ 0
Mar 13, 2 AM $ 1
+0.00%
$ 319.23 million $ 0
Mar 13, 1 AM $ 0.999
+0.00%
$ 317.63 million $ 0
Mar 12, 1 PM $ 0.996
+0.38%
$ 316.81 million $ 0
Mar 12, 12 AM $ 0.989
+0.00%
$ 314.36 million $ 8
Mar 11, 6 PM $ 1.01
+0.00%
$ 320.34 million $ 8
Mar 11, 3 PM $ 1
+0.00%
$ 319.51 million $ 6
Mar 11, 2 PM $ 1
+0.00%
$ 319.35 million $ 6
Mar 11, 11 AM $ 0.994
+0.00%
$ 316.08 million $ 2
Mar 11, 10 AM $ 0.993
+0.00%
$ 315.66 million $ 0
Mar 11, 9 AM $ 0.994
+0.00%
$ 315.88 million $ 0
Mar 11, 4 AM $ 0.998
+0.00%
$ 317.39 million $ 0
Mar 11, 3 AM $ 0.999
+0.51%
$ 317.53 million $ 0
Mar 10, 8 AM $ 1.01
+0.00%
$ 320.19 million $ 0
Mar 10, 4 AM $ 1
+0.00%
$ 318.74 million $ 0
Mar 9, 7 AM $ 1
+0.11%
$ 317.97 million $ 0.1
Mar 9, 6 AM $ 0.997
-0.46%
$ 316.95 million $ 0.1
Mar 8, 12 PM $ 1
+0.23%
$ 319.18 million $ 0
Mar 8, 10 AM $ 0.999
+0.00%
$ 317.75 million $ 0
Mar 8, 7 AM $ 1
+0.25%
$ 318.68 million $ 0
Mar 8, 6 AM $ 1
-0.21%
$ 317.91 million $ 0
Mar 8, 5 AM $ 0.987
+0.00%
$ 313.9 million $ 0
Mar 8, 4 AM $ 0.998
+0.00%
$ 317.19 million $ 0
Mar 8, 3 AM $ 0.994
-0.64%
$ 316.09 million $ 0
Mar 8, 2 AM $ 1
+0.00%
$ 317.85 million $ 0.1
Mar 8, 12 AM $ 0.998
+0.00%
$ 317.17 million $ 0.1
Mar 7, 8 PM $ 0.981
-1.00%
$ 311.79 million $ 0.1
Mar 7, 7 PM $ 0.992
-0.28%
$ 315.36 million $ 0.1
Mar 7, 6 PM $ 0.994
+0.26%
$ 315.97 million $ 0.1
Mar 7, 2 PM $ 0.998
+0.00%
$ 317.15 million $ 0.1
Mar 7, 10 AM $ 1
+0.03%
$ 318.04 million $ 0.1
Mar 7, 9 AM $ 1
+0.39%
$ 318.74 million $ 0.1
Mar 7, 5 AM $ 1
+0.33%
$ 318.04 million $ 0.1