USX Historical Data

USX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1
+0.00%
$ 501.08 million $ 12,863
Jun 14, 1 AM $ 1
+0.00%
$ 501.08 million $ 17,886
Jun 14, 12 AM $ 1
+0.00%
$ 501.08 million $ 17,864
Jun 13, 11 PM $ 1
+0.00%
$ 501.08 million $ 20,517
Jun 13, 10 PM $ 1
+0.00%
$ 501.08 million $ 32,612
Jun 13, 9 PM $ 1
+0.00%
$ 501.08 million $ 128,203
Jun 13, 8 PM $ 1
+0.00%
$ 501.08 million $ 142,430
Jun 13, 7 PM $ 1
+0.00%
$ 501.08 million $ 142,423
Jun 13, 6 PM $ 1
+0.00%
$ 501.08 million $ 142,436
Jun 13, 5 PM $ 1
+0.00%
$ 501.08 million $ 156,750
Jun 13, 4 PM $ 1
+0.00%
$ 501.08 million $ 162,205
Jun 13, 3 PM $ 1
+0.00%
$ 501.08 million $ 162,463
Jun 13, 2 PM $ 1
+0.00%
$ 501.08 million $ 163,754
Jun 13, 1 PM $ 1
+0.00%
$ 501.08 million $ 190,337
Jun 13, 12 PM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 10 AM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 9 AM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 8 AM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 7 AM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 6 AM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 5 AM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 4 AM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 3 AM $ 1
+0.00%
$ 501.08 million $ 33
Jun 13, 2 AM $ 1
+0.00%
$ 501.09 million $ 33
Jun 13, 1 AM $ 1
+0.00%
$ 501.09 million $ 33
Jun 12, 11 PM $ 1
+0.00%
$ 501.09 million $ 33
Jun 12, 10 PM $ 1
-0.01%
$ 501.09 million $ 33
Jun 12, 9 PM $ 1
+0.00%
$ 501.13 million $ 33
Jun 12, 8 PM $ 1
+0.00%
$ 501.13 million $ 33
Jun 12, 7 PM $ 1
+0.00%
$ 501.13 million $ 33
Jun 12, 6 PM $ 1
+0.00%
$ 501.13 million $ 33
Jun 12, 5 PM $ 1
+0.00%
$ 501.14 million $ 33
Jun 12, 4 PM $ 1
+0.00%
$ 501.14 million $ 33
Jun 12, 3 PM $ 1
+0.00%
$ 501.14 million $ 33
Jun 12, 2 PM $ 1
+0.00%
$ 501.14 million $ 33
Jun 12, 1 PM $ 1
+0.00%
$ 501.15 million $ 703,565
Jun 12, 12 PM $ 1
+0.00%
$ 501.16 million $ 691,809
Jun 12, 11 AM $ 1
+0.02%
$ 501.16 million $ 683,649
Jun 12, 10 AM $ 1
+0.00%
$ 501.06 million $ 127,604
Jun 12, 9 AM $ 1
+0.00%
$ 501.06 million $ 119,273
Jun 12, 8 AM $ 1
+0.00%
$ 501.06 million $ 117,278
Jun 12, 7 AM $ 1
+0.00%
$ 501.06 million $ 53,133
Jun 12, 6 AM $ 1
+0.00%
$ 501.06 million $ 51,505
Jun 12, 5 AM $ 1
+0.00%
$ 501.06 million $ 51,630
Jun 12, 2 AM $ 1
+0.00%
$ 501.06 million $ 12,292
Jun 12, 1 AM $ 1
+0.00%
$ 501.06 million $ 11,830
Jun 12, 12 AM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 11 PM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 10 PM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 9 PM $ 1
+0.00%
$ 501.06 million $ 3