USX Historical Data

USX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 8 PM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 7 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 5 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 4 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 1 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 12 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 11 AM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 9 AM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 5 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 4 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 3 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 2 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 1 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 12 AM $ 1
+0.00%
$ 501.09 million $ 2.22 million
Jun 10, 11 PM $ 1
+0.01%
$ 501.1 million $ 2.23 million
Jun 10, 10 PM $ 1
+0.00%
$ 501.06 million $ 2.08 million
Jun 10, 9 PM $ 1
+0.00%
$ 501.07 million $ 200,196
Jun 10, 8 PM $ 1
+0.00%
$ 501.07 million $ 298,320
Jun 10, 7 PM $ 1
+0.00%
$ 501.08 million $ 297,872
Jun 10, 6 PM $ 1
+0.00%
$ 501.08 million $ 303,217
Jun 10, 5 PM $ 1
+0.00%
$ 501.06 million $ 300,377
Jun 10, 4 PM $ 1
+0.00%
$ 501.06 million $ 300,930
Jun 10, 3 PM $ 1
+0.00%
$ 501.06 million $ 300,480
Jun 10, 12 PM $ 1
+0.00%
$ 501.06 million $ 302,841
Jun 10, 11 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 10 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 9 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 8 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 3 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 2 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 1 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 12 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 9, 10 PM $ 1
+0.00%
$ 501.06 million $ 103
Jun 9, 9 PM $ 1
+0.00%
$ 501.07 million $ 103
Jun 9, 8 PM $ 1
+0.00%
$ 501.07 million $ 103
Jun 9, 7 PM $ 1
+0.00%
$ 501.07 million $ 103
Jun 9, 6 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 5 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 4 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 3 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 2 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 12 PM $ 1
+0.00%
$ 501.1 million $ 103
Jun 9, 11 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 10 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 9 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 8 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 7 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 4 AM $ 1
+0.00%
$ 501.11 million $ 56
Jun 9, 3 AM $ 1
+0.00%
$ 501.11 million $ 56