USX Historical Data

USX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 1
+0.00%
$ 317.95 million $ 156,170
Feb 2, 7 AM $ 1
+0.02%
$ 318.01 million $ 153,614
Feb 2, 6 AM $ 1
-0.02%
$ 317.95 million $ 154,448
Feb 2, 5 AM $ 1
+0.00%
$ 318.01 million $ 154,496
Feb 2, 4 AM $ 1
+0.00%
$ 318.01 million $ 128,555
Feb 2, 3 AM $ 1
+0.02%
$ 318.01 million $ 128,715
Feb 2, 2 AM $ 1
+0.00%
$ 317.95 million $ 103,389
Feb 2, 1 AM $ 1
+0.00%
$ 317.95 million $ 122,676
Feb 2, 12 AM $ 1
+0.02%
$ 318.01 million $ 119,045
Feb 1, 11 PM $ 1
+0.00%
$ 317.95 million $ 118,701
Feb 1, 10 PM $ 1
-0.02%
$ 317.95 million $ 146,233
Feb 1, 9 PM $ 1
-0.02%
$ 317.95 million $ 148,307
Feb 1, 8 PM $ 1
-0.02%
$ 317.95 million $ 151,096
Feb 1, 7 PM $ 1
+0.00%
$ 317.93 million $ 94,143
Feb 1, 6 PM $ 1
-0.02%
$ 317.94 million $ 117,011
Feb 1, 5 PM $ 1
+0.02%
$ 318 million $ 126,733
Feb 1, 4 PM $ 1
+0.00%
$ 317.94 million $ 145,817
Feb 1, 3 PM $ 1
+0.00%
$ 317.94 million $ 147,821
Feb 1, 2 PM $ 1
+0.00%
$ 318.01 million $ 134,985
Feb 1, 1 PM $ 1
+0.00%
$ 318.01 million $ 136,777
Feb 1, 12 PM $ 1
+0.02%
$ 318.01 million $ 137,002
Feb 1, 11 AM $ 1
+0.00%
$ 317.94 million $ 135,820
Feb 1, 10 AM $ 1
+0.00%
$ 317.94 million $ 134,844
Feb 1, 9 AM $ 1
+0.00%
$ 317.94 million $ 133,571
Feb 1, 8 AM $ 1
+0.00%
$ 317.94 million $ 133,377
Feb 1, 7 AM $ 1
+0.00%
$ 317.94 million $ 133,322
Feb 1, 6 AM $ 1
+0.00%
$ 317.94 million $ 132,895
Feb 1, 5 AM $ 1
+0.00%
$ 317.94 million $ 132,831
Feb 1, 4 AM $ 1
+0.00%
$ 317.94 million $ 132,880
Feb 1, 3 AM $ 1
+0.00%
$ 317.94 million $ 132,789
Feb 1, 2 AM $ 1
+0.00%
$ 317.94 million $ 127,491
Feb 1, 1 AM $ 1
-0.02%
$ 317.94 million $ 108,783
Feb 1, 12 AM $ 1
+0.00%
$ 318 million $ 107,683
Jan 31, 11 PM $ 1
+0.02%
$ 318 million $ 107,799
Jan 31, 10 PM $ 1
-0.02%
$ 317.95 million $ 70,045
Jan 31, 9 PM $ 1
+0.00%
$ 317.95 million $ 70,301
Jan 31, 8 PM $ 1
+0.00%
$ 317.95 million $ 71,369
Jan 31, 7 PM $ 1
+0.02%
$ 318.01 million $ 70,918
Jan 31, 6 PM $ 1
+0.00%
$ 317.96 million $ 59,802
Jan 31, 5 PM $ 1
+0.00%
$ 317.96 million $ 54,751
Jan 31, 4 PM $ 1
+0.00%
$ 317.96 million $ 35,935
Jan 31, 3 PM $ 1
-0.02%
$ 317.96 million $ 34,396
Jan 31, 2 PM $ 1
+0.00%
$ 317.96 million $ 727,106
Jan 31, 1 PM $ 1
+0.00%
$ 317.96 million $ 725,651
Jan 31, 12 PM $ 1
+0.00%
$ 318.03 million $ 725,699
Jan 31, 11 AM $ 1
+0.00%
$ 318.03 million $ 725,889
Jan 31, 10 AM $ 1
+0.00%
$ 318.03 million $ 727,275
Jan 31, 9 AM $ 1
+0.00%
$ 318.03 million $ 727,777
Jan 31, 8 AM $ 1
+0.00%
$ 318.03 million $ 730,863
Jan 31, 7 AM $ 1
+0.02%
$ 318.03 million $ 730,842