USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1
+0.00%
$ 505.57 million $ 41,971
2:14 PM $ 1
+0.00%
$ 505.57 million $ 40,518
2:11 PM $ 1
+0.00%
$ 505.57 million $ 39,542
2:10 PM $ 1
+0.00%
$ 505.57 million $ 39,542
2:09 PM $ 1
+0.00%
$ 505.57 million $ 38,757
2:08 PM $ 1
+0.00%
$ 505.57 million $ 38,246
2:07 PM $ 1
+0.00%
$ 505.57 million $ 38,006
2:06 PM $ 1
+0.00%
$ 505.57 million $ 37,535
2:05 PM $ 1
+0.00%
$ 505.57 million $ 37,017
2:04 PM $ 1
+0.00%
$ 505.57 million $ 36,074
2:03 PM $ 1
+0.00%
$ 505.57 million $ 36,074
2:02 PM $ 1
+0.00%
$ 505.57 million $ 35,799
1:58 PM $ 1
+0.00%
$ 505.57 million $ 35,521
8:12 AM $ 1
+0.00%
$ 505.58 million $ 40,162
8:05 AM $ 1
+0.00%
$ 505.58 million $ 40,062
7:50 AM $ 1
+0.00%
$ 505.58 million $ 40,074
7:45 AM $ 1
+0.00%
$ 505.58 million $ 40,074
7:43 AM $ 1
+0.00%
$ 505.58 million $ 40,073
7:42 AM $ 1
+0.00%
$ 505.58 million $ 40,065
7:41 AM $ 1
+0.00%
$ 505.58 million $ 40,065
7:40 AM $ 1
+0.00%
$ 505.58 million $ 40,063
7:39 AM $ 1
+0.00%
$ 505.58 million $ 40,059
7:38 AM $ 1
+0.00%
$ 505.58 million $ 40,059
7:37 AM $ 1
+0.00%
$ 505.58 million $ 40,055
7:36 AM $ 1
+0.00%
$ 505.58 million $ 40,050
7:35 AM $ 1
+0.00%
$ 505.58 million $ 40,046
7:34 AM $ 1
+0.00%
$ 505.58 million $ 40,041
7:32 AM $ 1
+0.00%
$ 505.58 million $ 40,041
7:31 AM $ 1
+0.00%
$ 505.58 million $ 40,039
7:30 AM $ 1
+0.00%
$ 505.58 million $ 40,039
7:29 AM $ 1
+0.00%
$ 505.58 million $ 40,035
7:28 AM $ 1
+0.00%
$ 505.58 million $ 40,030
7:27 AM $ 1
+0.00%
$ 505.58 million $ 40,030
7:26 AM $ 1
+0.00%
$ 505.58 million $ 40,026
7:25 AM $ 1
+0.00%
$ 505.58 million $ 40,020
7:24 AM $ 1
+0.00%
$ 505.58 million $ 40,020
7:23 AM $ 1
+0.00%
$ 505.58 million $ 40,017
7:22 AM $ 1
+0.00%
$ 505.58 million $ 40,014
7:21 AM $ 1
+0.00%
$ 505.58 million $ 40,009
7:20 AM $ 1
+0.00%
$ 505.58 million $ 40,007
7:17 AM $ 1
+0.00%
$ 505.58 million $ 40,005
7:16 AM $ 1
+0.00%
$ 505.58 million $ 39,998
7:15 AM $ 1
+0.00%
$ 505.58 million $ 39,998
7:12 AM $ 1
+0.00%
$ 505.58 million $ 39,998
7:06 AM $ 1
+0.00%
$ 505.58 million $ 40,048
7:03 AM $ 1
+0.00%
$ 505.58 million $ 40,047
6:47 AM $ 1
+0.00%
$ 505.58 million $ 39,989
6:41 AM $ 1
+0.00%
$ 505.58 million $ 39,998
6:37 AM $ 1
+0.00%
$ 505.58 million $ 40,028
6:27 AM $ 1
+0.00%
$ 505.58 million $ 40,092
Download