Supa Pump Historical Data

SUPA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00047
-7.79%
$ -- $ 19
Apr 13, 2025 $ 0.0000846
+0.00%
$ -- $ 5
Apr 12, 2025 $ 0.0000846
-0.35%
$ 84,600 $ 14
Apr 11, 2025 $ 0.0000849
-32.08%
$ 84,900 $ 2
Apr 10, 2025 $ 0.000102
+0.00%
$ 102,500 $ 8
Apr 9, 2025 $ 0.0000737
+0.41%
$ 73,700 $ 39
Apr 8, 2025 $ 0.0000734
+2.37%
$ 73,400 $ 8
Apr 7, 2025 $ 0.0000717
-63.97%
$ 71,700 $ 30
Apr 6, 2025 $ 0.000199
+32.67%
$ 199,000 $ 315
Apr 5, 2025 $ 0.00029
+556.11%
$ 290,000 $ 364
Apr 4, 2025 $ 0.0000442
+0.00%
$ 44,200 $ 0.1
Apr 3, 2025 $ 0.0000442
+0.00%
$ 44,200 $ 0.1
Apr 2, 2025 $ 0.0000442
+0.00%
$ 44,200 $ 0
Apr 1, 2025 $ 0.0000442
-3.70%
$ 44,200 $ 2
Mar 31, 2025 $ 0.0000467
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.0000467
-15.25%
$ 46,700 $ 0.1
Mar 29, 2025 $ 0.0000551
+24.94%
$ 55,100 $ 77
Mar 28, 2025 $ 0.0000442
+0.00%
$ 44,200 $ 0
Mar 27, 2025 $ 0.0000442
+0.23%
$ 44,200 $ 9
Mar 26, 2025 $ 0.0000441
+11.08%
$ 44,100 $ 8
Mar 25, 2025 $ 0.0000397
+0.00%
$ 39,700 $ 0.1
Mar 24, 2025 $ 0.0000355
+0.00%
$ -- $ 5
Mar 23, 2025 $ 0.0000355
+0.00%
$ 35,500 $ 5
Mar 22, 2025 $ 0.0000355
+2.31%
$ 35,500 $ 2
Mar 21, 2025 $ 0.0000429
+0.00%
$ 42,900 $ 26
Mar 20, 2025 $ 0.0000429
+0.00%
$ 42,900 $ 26
Mar 19, 2025 $ 0.0000435
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0000435
+0.00%
$ 43,500 $ 0
Mar 15, 2025 $ 0.0000466
+0.00%
$ 46,600 $ 6
Mar 14, 2025 $ 0.0000466
+9.39%
$ 46,600 $ 14
Mar 13, 2025 $ 0.0000426
+5.71%
$ 42,600 $ 0
Mar 12, 2025 $ 0.000053
-17.19%
$ 53,000 $ 42
Mar 11, 2025 $ 0.000064
+82.86%
$ 64,000 $ 56
Mar 10, 2025 $ 0.000035
+14.75%
$ 35,000 $ 61
Mar 9, 2025 $ 0.0000305
+0.00%
$ 30,500 $ 92
Mar 8, 2025 $ 0.0000677
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0000677
-15.59%
$ 67,700 $ 74
Mar 6, 2025 $ 0.00005
-65.52%
$ 50,000 $ 116
Mar 5, 2025 $ 0.000161
+412.70%
$ 161,500 $ 244
Mar 4, 2025 $ 0.0000315
-31.67%
$ 31,500 $ 126
Mar 3, 2025 $ 0.0000461
-7.80%
$ 46,100 $ 2
Mar 1, 2025 $ 0.0000999
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0000999
+0.00%
$ 99,900 $ 13
Feb 27, 2025 $ 0.000165
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.000165
-2.88%
$ 165,000 $ 1
Feb 25, 2025 $ 0.0000662
-1.93%
$ 66,200 $ 32
Feb 24, 2025 $ 0.000115
+91.33%
$ 114,800 $ 20
Feb 23, 2025 $ 0.00006
-25.65%
$ 60,000 $ 110
Feb 21, 2025 $ 0.000222
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.000222
-3.31%
$ 222,200 $ 15
Download