鼠鼠我啊 Historical Data

鼠鼠我啊 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000723
-0.89%
$ 72,261 $ 149,680
Dec 12, 5 PM $ 0.0000704
+0.00%
$ 70,414 $ 149,755
Dec 12, 4 PM $ 0.0000703
-0.11%
$ 70,262 $ 150,381
Dec 12, 3 PM $ 0.0000707
-0.10%
$ 70,711 $ 151,013
Dec 12, 2 PM $ 0.0000707
-5.28%
$ 70,741 $ 152,879
Dec 12, 1 PM $ 0.0000752
+6.37%
$ 75,242 $ 151,849
Dec 12, 12 PM $ 0.0000707
-2.58%
$ 70,671 $ 150,879
Dec 12, 11 AM $ 0.0000726
-4.15%
$ 72,593 $ 150,378
Dec 12, 10 AM $ 0.000076
+0.00%
$ 75,978 $ 151,569
Dec 12, 9 AM $ 0.0000767
+1.32%
$ 76,737 $ 150,884
Dec 12, 8 AM $ 0.0000757
-1.06%
$ 75,739 $ 150,826
Dec 12, 7 AM $ 0.0000767
-9.93%
$ 76,657 $ 150,832
Dec 12, 6 AM $ 0.0000848
-5.89%
$ 84,785 $ 150,478
Dec 12, 5 AM $ 0.0000985
+35.56%
$ 98,485 $ 145,159
Dec 12, 4 AM $ 0.0000727
+0.77%
$ 72,654 $ 139,181
Dec 12, 3 AM $ 0.0000699
+1.33%
$ 69,932 $ 138,653
Dec 12, 2 AM $ 0.000069
-5.01%
$ 71,629 $ 138,073
Dec 12, 1 AM $ 0.0000714
-10.84%
$ 71,374 $ 136,606
Dec 12, 12 AM $ 0.0000801
+1.63%
$ 80,053 $ 134,544
Dec 11, 11 PM $ 0.0000778
+3.61%
$ 77,839 $ 134,669
Dec 11, 10 PM $ 0.0000753
-0.17%
$ 75,337 $ 133,644
Dec 11, 9 PM $ 0.0000757
+0.00%
$ 75,739 $ 134,020
Dec 11, 8 PM $ 0.0000753
-1.77%
$ 75,259 $ 133,289
Dec 11, 7 PM $ 0.0000763
+5.39%
$ 76,283 $ 132,854
Dec 11, 6 PM $ 0.0000723
+0.30%
$ 72,273 $ 131,475
Dec 11, 5 PM $ 0.0000721
+7.60%
$ 72,098 $ 130,205
Dec 11, 4 PM $ 0.0000661
-4.77%
$ 66,124 $ 128,589
Dec 11, 3 PM $ 0.000068
-7.92%
$ 68,031 $ 128,499
Dec 11, 2 PM $ 0.0000727
+11.81%
$ 72,688 $ 122,754
Dec 11, 1 PM $ 0.0000655
-5.48%
$ 65,540 $ 119,287
Dec 11, 12 PM $ 0.0000697
-7.14%
$ 69,745 $ 118,847
Dec 11, 11 AM $ 0.0000751
+8.41%
$ 75,115 $ 117,183
Dec 11, 10 AM $ 0.0000693
+4.48%
$ 69,287 $ 112,109
Dec 11, 8 AM $ 0.0000648
-0.78%
$ 64,817 $ 111,143
Dec 11, 7 AM $ 0.0000654
-10.37%
$ 65,356 $ 110,784
Dec 11, 6 AM $ 0.0000729
+1.57%
$ 72,917 $ 111,326
Dec 11, 5 AM $ 0.0000717
+10.64%
$ 71,689 $ 110,454
Dec 11, 2 AM $ 0.0000653
+5.37%
$ 65,285 $ 108,682
Dec 11, 1 AM $ 0.0000619
-2.89%
$ 61,875 $ 108,059
Dec 11, 12 AM $ 0.0000639
+0.18%
$ 63,867 $ 108,155
Dec 10, 11 PM $ 0.0000638
+0.12%
$ 63,797 $ 109,732
Dec 10, 7 PM $ 0.0000632
+2.27%
$ 63,248 $ 109,482
Dec 10, 6 PM $ 0.0000619
-1.27%
$ 61,862 $ 108,642
Dec 10, 4 PM $ 0.0000628
-0.64%
$ 62,760 $ 108,836
Dec 10, 3 PM $ 0.0000639
-4.15%
$ 63,949 $ 107,960
Dec 10, 2 PM $ 0.0000669
-2.27%
$ 66,856 $ 107,864
Dec 10, 1 PM $ 0.0000683
-0.07%
$ 68,291 $ 107,550
Dec 10, 12 PM $ 0.0000684
+0.00%
$ 68,393 $ 107,174
Dec 10, 10 AM $ 0.0000695
-0.25%
$ 69,522 $ 108,177
Dec 10, 9 AM $ 0.0000697
+1.88%
$ 69,671 $ 107,745