鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 23,551 $ 1,741
Yesterday $ 0.000022
-10.06%
$ -- $ 2,106
May 4, 2026 $ 0.0000269
+3.62%
$ -- $ 2,322
May 3, 2026 $ 0.0000225
-13.56%
$ 22,522 $ 4,020
May 2, 2026 $ 0.0000286
+29.84%
$ 28,583 $ 3,261
May 1, 2026 $ 0.0000212
+0.00%
$ -- $ 210
Apr 29, 2026 $ 0.0000193
+2.03%
$ -- $ 1,122
Apr 28, 2026 $ 0.0000191
+11.65%
$ 19,105 $ 724
Apr 27, 2026 $ 0.0000177
-2.71%
$ 17,740 $ 110
Apr 26, 2026 $ 0.0000185
+0.00%
$ -- $ 120
Apr 25, 2026 $ 0.0000184
-12.14%
$ 18,433 $ 1,738
Apr 24, 2026 $ 0.000021
-5.14%
$ 20,980 $ 380
Apr 23, 2026 $ 0.0000226
-11.30%
$ 22,644 $ 1,301
Apr 22, 2026 $ 0.0000261
+9.45%
$ 26,139 $ 11,927
Apr 21, 2026 $ 0.0000238
+51.19%
$ 23,773 $ 10,069
Apr 20, 2026 $ 0.0000155
-27.02%
$ 15,492 $ 4,183
Apr 19, 2026 $ 0.0000211
-36.87%
$ 21,092 $ 33,028
Apr 18, 2026 $ 0.0000335
+133.16%
$ 31,610 $ 27,660
Apr 17, 2026 $ 0.0000143
+4.43%
$ 14,322 $ 2,082
Apr 16, 2026 $ 0.0000123
-0.52%
$ -- $ 88
Apr 15, 2026 $ 0.0000125
-0.79%
$ -- $ 78
Apr 14, 2026 $ 0.0000124
+0.00%
$ -- $ 12
Apr 13, 2026 $ 0.0000121
+1.13%
$ 12,110 $ 322
Apr 12, 2026 $ 0.0000129
+6.72%
$ 12,878 $ 704
Apr 11, 2026 $ 0.0000121
+0.02%
$ -- $ 0
Apr 10, 2026 $ 0.0000124
+0.23%
$ -- $ 92
Apr 9, 2026 $ 0.000012
+0.54%
$ -- $ 367
Apr 8, 2026 $ 0.0000127
-6.07%
$ 12,745 $ 379
Apr 4, 2026 $ 0.0000123
-9.33%
$ -- $ 420
Apr 2, 2026 $ 0.0000134
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000144
-0.66%
$ -- $ 0
Mar 28, 2026 $ 0.0000146
+0.01%
$ -- $ 34
Mar 27, 2026 $ 0.0000146
+0.00%
$ 14,600 $ 0
Mar 26, 2026 $ 0.0000153
-3.88%
$ -- $ 404
Mar 25, 2026 $ 0.0000169
+0.00%
$ -- $ 140
Mar 24, 2026 $ 0.0000162
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.0000164
+2.12%
$ 16,395 $ 28
Mar 22, 2026 $ 0.0000161
-0.70%
$ 16,078 $ 286
Mar 21, 2026 $ 0.0000165
+0.18%
$ -- $ 214
Mar 20, 2026 $ 0.0000172
-0.57%
$ 17,164 $ 394
Mar 19, 2026 $ 0.000017
+0.00%
$ 17,044 $ 303
Mar 18, 2026 $ 0.0000152
+0.52%
$ 15,179 $ 47
Mar 16, 2026 $ 0.000016
-0.97%
$ 15,971 $ 211
Mar 15, 2026 $ 0.0000153
-0.33%
$ -- $ 319
Mar 14, 2026 $ 0.0000154
+3.47%
$ -- $ 13
Mar 13, 2026 $ 0.0000149
-0.92%
$ 14,891 $ 1,058
Mar 10, 2026 $ 0.0000144
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.000014
+0.87%
$ -- $ 1,455
Mar 8, 2026 $ 0.0000147
+0.00%
$ -- $ 978
Mar 7, 2026 $ 0.0000141
-7.66%
$ -- $ 991
Download