鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 14,594 $ 2,647
Jun 13, 2026 $ 0.0000152
+0.00%
$ -- $ 22
Jun 12, 2026 $ 0.0000151
+0.00%
$ -- $ 832
Jun 9, 2026 $ 0.0000151
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.000014
-9.91%
$ -- $ 1,439
Jun 1, 2026 $ 0.000018
-4.58%
$ -- $ 608
May 31, 2026 $ 0.0000173
-7.34%
$ 17,278 $ 892
May 30, 2026 $ 0.0000199
+0.00%
$ 19,859 $ 429
May 25, 2026 $ 0.0000203
-7.61%
$ -- $ 855
May 24, 2026 $ 0.0000234
+0.00%
$ -- $ 1,348
May 23, 2026 $ 0.0000224
-7.82%
$ -- $ 2,808
May 22, 2026 $ 0.0000237
+10.30%
$ 23,726 $ 1,694
May 21, 2026 $ 0.0000192
+5.93%
$ -- $ 996
May 20, 2026 $ 0.0000184
-3.22%
$ -- $ 2,891
May 19, 2026 $ 0.000018
-1.73%
$ -- $ 1,089
May 17, 2026 $ 0.000022
+4.36%
$ -- $ 1,144
May 15, 2026 $ 0.0000202
-13.02%
$ -- $ 766
May 14, 2026 $ 0.0000198
+0.00%
$ -- $ 320
May 11, 2026 $ 0.0000183
+2.70%
$ -- $ 2,052
May 10, 2026 $ 0.0000188
-2.83%
$ -- $ 1,373
May 7, 2026 $ 0.000024
+13.25%
$ 23,999 $ 1,741
May 6, 2026 $ 0.000022
-10.06%
$ -- $ 2,106
May 4, 2026 $ 0.0000269
+3.62%
$ -- $ 2,322
May 3, 2026 $ 0.0000225
-13.56%
$ 22,522 $ 4,020
May 2, 2026 $ 0.0000286
+29.84%
$ 28,583 $ 3,261
May 1, 2026 $ 0.0000212
+0.00%
$ -- $ 210
Apr 29, 2026 $ 0.0000193
+2.03%
$ -- $ 1,122
Apr 28, 2026 $ 0.0000191
+11.65%
$ 19,105 $ 724
Apr 27, 2026 $ 0.0000177
-2.71%
$ 17,740 $ 110
Apr 26, 2026 $ 0.0000185
+0.00%
$ -- $ 120
Apr 25, 2026 $ 0.0000184
-12.14%
$ 18,433 $ 1,738
Apr 24, 2026 $ 0.000021
-5.14%
$ 20,980 $ 380
Apr 23, 2026 $ 0.0000226
-11.30%
$ 22,644 $ 1,301
Apr 22, 2026 $ 0.0000261
+9.45%
$ 26,139 $ 11,927
Apr 21, 2026 $ 0.0000238
+51.19%
$ 23,773 $ 10,069
Apr 20, 2026 $ 0.0000155
-27.02%
$ 15,492 $ 4,183
Apr 19, 2026 $ 0.0000211
-36.87%
$ 21,092 $ 33,028
Apr 18, 2026 $ 0.0000335
+133.16%
$ 31,610 $ 27,660
Apr 17, 2026 $ 0.0000143
+4.43%
$ 14,322 $ 2,082
Apr 16, 2026 $ 0.0000123
-0.52%
$ -- $ 88
Apr 15, 2026 $ 0.0000125
-0.79%
$ -- $ 78
Apr 14, 2026 $ 0.0000124
+0.00%
$ -- $ 12
Apr 13, 2026 $ 0.0000121
+1.13%
$ 12,110 $ 322
Apr 12, 2026 $ 0.0000129
+6.72%
$ 12,878 $ 704
Apr 11, 2026 $ 0.0000121
+0.02%
$ -- $ 0
Apr 10, 2026 $ 0.0000124
+0.23%
$ -- $ 92
Apr 9, 2026 $ 0.000012
+0.54%
$ -- $ 367
Apr 8, 2026 $ 0.0000127
-6.07%
$ 12,745 $ 379
Apr 4, 2026 $ 0.0000123
-9.33%
$ -- $ 420
Apr 2, 2026 $ 0.0000134
+0.00%
$ -- $ 1
Download