鼠鼠我啊 Historical Data

鼠鼠我啊 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000683
-5.46%
$ 68,317 $ 107,812
Dec 10, 7 AM $ 0.000073
+1.53%
$ 72,993 $ 104,013
Dec 10, 6 AM $ 0.0000722
-0.41%
$ 72,165 $ 104,230
Dec 10, 5 AM $ 0.0000727
+0.00%
$ 72,702 $ 104,209
Dec 10, 4 AM $ 0.0000726
-0.61%
$ 72,605 $ 104,058
Dec 10, 3 AM $ 0.0000728
-0.56%
$ 72,801 $ 103,992
Dec 10, 2 AM $ 0.0000746
+1.26%
$ 74,590 $ 103,520
Dec 9, 9 PM $ 0.0000713
-0.53%
$ 71,273 $ 104,561
Dec 9, 8 PM $ 0.000072
+0.00%
$ 72,035 $ 104,569
Dec 9, 6 PM $ 0.000072
-1.25%
$ 71,959 $ 105,684
Dec 9, 4 PM $ 0.0000732
+1.13%
$ 73,200 $ 105,453
Dec 9, 3 PM $ 0.0000725
-2.40%
$ 72,546 $ 103,132
Dec 9, 2 PM $ 0.0000751
+1.77%
$ 75,145 $ 100,488
Dec 9, 1 PM $ 0.0000738
-2.13%
$ 73,835 $ 99,919
Dec 9, 12 PM $ 0.0000756
-4.59%
$ 75,645 $ 100,695
Dec 9, 11 AM $ 0.0000791
-3.97%
$ 79,071 $ 99,837
Dec 9, 10 AM $ 0.0000809
+10.28%
$ 80,943 $ 99,364
Dec 9, 9 AM $ 0.0000734
-0.09%
$ 73,391 $ 83,138
Dec 9, 3 AM $ 0.0000738
-0.24%
$ 73,837 $ 83,877
Dec 9, 2 AM $ 0.0000738
+0.00%
$ 73,775 $ 84,139
Dec 9, 1 AM $ 0.0000738
+6.31%
$ 73,778 $ 83,815
Dec 9, 12 AM $ 0.0000703
+2.88%
$ 70,277 $ 83,833
Dec 8, 11 PM $ 0.00007
+0.15%
$ 70,032 $ 83,314
Dec 8, 10 PM $ 0.0000702
+0.21%
$ 70,239 $ 83,247
Dec 8, 8 PM $ 0.0000701
-0.04%
$ 70,123 $ 83,426
Dec 8, 7 PM $ 0.0000704
-0.67%
$ 70,418 $ 82,797
Dec 8, 5 PM $ 0.0000713
+0.00%
$ 71,297 $ 82,572
Dec 8, 4 PM $ 0.0000714
-0.48%
$ 71,436 $ 82,742
Dec 8, 3 PM $ 0.0000717
-3.04%
$ 71,734 $ 81,915
Dec 8, 2 PM $ 0.0000744
+0.10%
$ 74,391 $ 82,793
Dec 8, 1 PM $ 0.0000741
+0.00%
$ 74,091 $ 82,784
Dec 8, 12 PM $ 0.0000739
+0.00%
$ 73,883 $ 82,367
Dec 8, 11 AM $ 0.000074
-4.06%
$ 73,960 $ 82,489
Dec 8, 10 AM $ 0.0000768
-2.84%
$ 76,830 $ 82,037
Dec 8, 8 AM $ 0.0000787
+0.17%
$ 78,665 $ 81,576
Dec 8, 7 AM $ 0.0000791
+2.09%
$ 79,086 $ 81,201
Dec 8, 2 AM $ 0.000077
+0.00%
$ 76,991 $ 80,544
Dec 8, 1 AM $ 0.0000771
+1.59%
$ 77,119 $ 80,998
Dec 8, 12 AM $ 0.0000753
+0.00%
$ 75,261 $ 79,888
Dec 7, 11 PM $ 0.0000752
-0.32%
$ 75,234 $ 79,399
Dec 7, 10 PM $ 0.0000745
-2.49%
$ 74,528 $ 79,666
Dec 7, 9 PM $ 0.000077
-0.61%
$ 76,958 $ 79,416
Dec 7, 8 PM $ 0.0000773
+0.00%
$ 77,267 $ 80,162
Dec 7, 6 PM $ 0.0000768
+0.00%
$ 76,762 $ 79,396
Dec 7, 5 PM $ 0.0000773
+0.90%
$ 77,302 $ 79,378
Dec 7, 4 PM $ 0.0000759
+3.76%
$ 75,887 $ 78,592
Dec 7, 3 PM $ 0.000075
-8.92%
$ 75,037 $ 77,626
Dec 7, 2 PM $ 0.0000807
+0.00%
$ 80,693 $ 75,929
Dec 7, 1 PM $ 0.0000793
-0.97%
$ 78,566 $ 75,927
Dec 7, 12 PM $ 0.0000804
-0.05%
$ 80,383 $ 74,604