鼠鼠我啊 Historical Data

鼠鼠我啊 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00008
+0.63%
$ 79,995 $ 74,351
Dec 7, 10 AM $ 0.0000798
+0.01%
$ 79,761 $ 74,351
Dec 7, 8 AM $ 0.0000815
+0.15%
$ 81,511 $ 74,315
Dec 7, 7 AM $ 0.0000821
+0.87%
$ 82,088 $ 74,413
Dec 7, 6 AM $ 0.0000817
+1.12%
$ 81,690 $ 74,292
Dec 7, 5 AM $ 0.0000808
-0.77%
$ 80,808 $ 74,029
Dec 7, 4 AM $ 0.0000841
-0.30%
$ 84,143 $ 73,531
Dec 7, 3 AM $ 0.0000822
+0.00%
$ -- $ 73,203
Dec 7, 2 AM $ 0.0000821
-0.15%
$ 82,072 $ 73,029
Dec 7, 1 AM $ 0.0000828
+0.00%
$ 82,779 $ 72,671
Dec 7, 12 AM $ 0.0000801
+1.08%
$ 80,135 $ 72,085
Dec 6, 11 PM $ 0.0000793
-3.79%
$ 79,268 $ 72,176
Dec 6, 10 PM $ 0.0000824
-1.57%
$ 82,377 $ 71,739
Dec 6, 9 PM $ 0.0000837
-0.02%
$ 83,700 $ 71,802
Dec 6, 8 PM $ 0.0000837
+1.30%
$ 83,699 $ 71,365
Dec 6, 7 PM $ 0.0000828
+0.00%
$ 82,791 $ 70,926
Dec 6, 6 PM $ 0.0000833
-0.06%
$ 83,344 $ 70,930
Dec 6, 5 PM $ 0.0000833
+1.11%
$ 83,284 $ 70,809
Dec 6, 4 PM $ 0.0000823
-6.89%
$ 82,349 $ 70,569
Dec 6, 3 PM $ 0.0000884
+2.80%
$ 88,445 $ 66,473
Dec 6, 2 PM $ 0.0000856
+0.65%
$ 85,578 $ 66,020
Dec 6, 12 PM $ 0.000084
+0.15%
$ 84,003 $ 65,004
Dec 6, 11 AM $ 0.0000839
-1.27%
$ 83,879 $ 64,872
Dec 6, 10 AM $ 0.000085
-0.11%
$ 84,951 $ 64,987
Dec 6, 9 AM $ 0.0000852
-4.08%
$ 85,232 $ 64,909
Dec 6, 8 AM $ 0.0000856
+1.48%
$ 85,605 $ 62,953
Dec 6, 7 AM $ 0.0000843
-3.57%
$ 84,346 $ 63,037
Dec 6, 6 AM $ 0.0000854
-7.62%
$ 85,371 $ 62,042
Dec 6, 5 AM $ 0.0000904
+3.41%
$ 90,382 $ 59,616
Dec 6, 4 AM $ 0.0000876
+3.74%
$ 87,630 $ 59,803
Dec 6, 3 AM $ 0.0000845
-0.75%
$ 84,546 $ 59,297
Dec 6, 2 AM $ 0.0000856
-0.85%
$ 85,564 $ 58,873
Dec 6, 1 AM $ 0.0000853
+4.64%
$ 85,302 $ 57,976
Dec 6, 12 AM $ 0.0000815
-2.91%
$ 81,521 $ 56,152
Dec 5, 11 PM $ 0.000084
+1.69%
$ 83,973 $ 54,802
Dec 5, 9 PM $ 0.0000824
+0.00%
$ 82,396 $ 54,778
Dec 5, 8 PM $ 0.0000837
-0.16%
$ 83,685 $ 54,633
Dec 5, 7 PM $ 0.0000836
+1.41%
$ 83,568 $ 54,720
Dec 5, 6 PM $ 0.0000824
-3.08%
$ 82,409 $ 54,033
Dec 5, 5 PM $ 0.000084
-0.49%
$ 84,016 $ 53,731
Dec 5, 4 PM $ 0.0000864
+1.45%
$ 86,403 $ 54,000
Dec 5, 3 PM $ 0.0000864
+5.69%
$ 86,422 $ 52,351
Dec 5, 2 PM $ 0.000082
+1.99%
$ 82,033 $ 50,662
Dec 5, 1 PM $ 0.0000801
-7.90%
$ 80,092 $ 49,932
Dec 5, 12 PM $ 0.000087
-3.13%
$ 86,951 $ 48,751
Dec 5, 11 AM $ 0.000086
-1.87%
$ 86,040 $ 46,068
Dec 5, 10 AM $ 0.0000878
+0.00%
$ 87,793 $ 42,560
Dec 5, 9 AM $ 0.0000952
+0.20%
$ 95,556 $ 17.59 million
Dec 5, 8 AM $ 0.0000939
-19.75%
$ 93,950 $ 17.7 million
Dec 5, 7 AM $ 0.000117
+13.64%
$ 117,213 $ 17.77 million